Trend Guru Historical Data

TRENDGURU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000662
-0.74%
$ -- $ 2,249
Aug 27, 2023 $ 0.000667
-0.32%
$ 65,996 $ 2,265
Aug 24, 2023 $ 0.000679
-0.69%
$ -- $ 3,930
Aug 23, 2023 $ 0.000683
+1.94%
$ 67,646 $ 5,302
Aug 22, 2023 $ 0.00067
-0.45%
$ 66,321 $ 2,538
Aug 19, 2023 $ 0.000871
-0.17%
$ -- $ 2,133
Aug 18, 2023 $ 0.000873
-5.54%
$ 86,381 $ 5,060
Aug 17, 2023 $ 0.0011
-6.67%
$ 109,142 $ 2,402
Aug 16, 2023 $ 0.00118
+50.45%
$ 116,978 $ 2,600
Aug 15, 2023 $ 0.000785
-36.59%
$ 77,756 $ 13,039
Download