Gold Mining Members Historical Data

GMM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0119
-20.67%
$ 11.9 million $ 7,851
Jan 27, 2024 $ 0.015
-11.76%
$ 15 million $ 10,914
Jan 26, 2024 $ 0.0171
-5.52%
$ 17.1 million $ 8,626
Jan 25, 2024 $ 0.0214
+4.90%
$ 21.4 million $ 11,577
Jan 24, 2024 $ 0.0204
-8.11%
$ 20.4 million $ 11,095
Jan 23, 2024 $ 0.0221
-8.30%
$ 22.1 million $ 12,191
Jan 22, 2024 $ 0.026
+6.56%
$ 26 million $ 10,690
Jan 21, 2024 $ 0.0243
+1.25%
$ 24.3 million $ 11,535
Jan 20, 2024 $ 0.024
+0.42%
$ 24 million $ 11,379
Jan 19, 2024 $ 0.0239
-21.90%
$ 23.9 million $ 11,429
Jan 18, 2024 $ 0.0303
-0.98%
$ 30.3 million $ 12,207
Jan 17, 2024 $ 0.0306
-4.08%
$ 30.6 million $ 11,810
Jan 16, 2024 $ 0.0319
-2.45%
$ 31.9 million $ 10,964
Jan 15, 2024 $ 0.0327
-6.03%
$ 32.7 million $ 10,717
Jan 14, 2024 $ 0.0348
-6.45%
$ 34.8 million $ 10,688
Jan 13, 2024 $ 0.033
-0.90%
$ 33 million $ 11,256
Jan 12, 2024 $ 0.0333
-10.48%
$ 33.3 million $ 12,611
Jan 11, 2024 $ 0.0377
+3.01%
$ 37.7 million $ 10,563
Jan 10, 2024 $ 0.0366
-2.66%
$ 36.6 million $ 12,827
Jan 9, 2024 $ 0.0375
-4.09%
$ 37.5 million $ 11,170
Jan 8, 2024 $ 0.0391
-3.93%
$ 39.1 million $ 9,051
Jan 7, 2024 $ 0.0408
-9.73%
$ 40.8 million $ 13,763
Jan 6, 2024 $ 0.0429
-45.00%
$ 42.9 million $ 16,048
Jan 5, 2024 $ 0.078
-2.26%
$ 78 million $ 10,740
Jan 4, 2024 $ 0.0801
-0.62%
$ 80.1 million $ 11,874
Jan 3, 2024 $ 0.0807
-4.95%
$ 80.7 million $ 10,002
Jan 2, 2024 $ 0.0846
+6.95%
$ 84.6 million $ 11,774
Jan 1, 2024 $ 0.0793
+9.23%
$ 79.3 million $ 10,708
Dec 31, 2023 $ 0.0723
-10.96%
$ 72.3 million $ 11,555
Dec 30, 2023 $ 0.0813
+2.26%
$ 81.3 million $ 11,745
Dec 29, 2023 $ 0.0812
-0.73%
$ 81.2 million $ 17,015
Dec 28, 2023 $ 0.0844
-6.84%
$ 84.4 million $ 13,747
Dec 27, 2023 $ 0.091
-2.67%
$ 91 million $ 11,694
Dec 26, 2023 $ 0.0931
-3.32%
$ 93.1 million $ 12,192
Dec 25, 2023 $ 0.0965
-4.55%
$ 96.5 million $ 12,501
Dec 24, 2023 $ 0.101
-0.59%
$ 101.3 million $ 11,931
Dec 23, 2023 $ 0.102
-0.49%
$ 101.9 million $ 12,690
Dec 22, 2023 $ 0.102
-17.62%
$ 102.4 million $ 12,825
Dec 21, 2023 $ 0.0818
-20.20%
$ 81.8 million $ 12,293
Dec 20, 2023 $ 0.103
+10.55%
$ 102.7 million $ 15,983
Dec 19, 2023 $ 0.0933
+12.27%
$ 93.3 million $ 11,721
Dec 18, 2023 $ 0.0812
+48.18%
$ 81.2 million $ 12,807
Dec 17, 2023 $ 0.0538
+27.19%
$ 53.8 million $ 9,278
Dec 16, 2023 $ 0.0423
+1.44%
$ 42.3 million $ 8,851
Dec 15, 2023 $ 0.0417
-21.62%
$ 41.7 million $ 12,080
Dec 14, 2023 $ 0.0532
+0.95%
$ 53.2 million $ 11,273
Dec 13, 2023 $ 0.0528
+2.92%
$ 52.8 million $ 9,728
Dec 12, 2023 $ 0.0513
+0.79%
$ 51.3 million $ 8,633
Dec 11, 2023 $ 0.0512
+1.39%
$ 51.2 million $ 8,259
Dec 10, 2023 $ 0.0504
-4.00%
$ 50.4 million $ 8,570