Gold Mining Members Historical Data

GMM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0062
-1.59%
$ 6.2 million $ 470
Mar 17, 2024 $ 0.0063
+0.00%
$ 6.3 million $ 1
Mar 16, 2024 $ 0.0063
+16.67%
$ 6.3 million $ 24
Mar 15, 2024 $ 0.0064
+23.08%
$ 6.4 million $ 20
Mar 14, 2024 $ 0.0052
+4.00%
$ 5.2 million $ 8
Mar 13, 2024 $ 0.005
-16.67%
$ 5 million $ 6
Mar 12, 2024 $ 0.006
+22.45%
$ 6 million $ 8
Mar 11, 2024 $ 0.0049
-3.92%
$ 4.9 million $ 13
Mar 10, 2024 $ 0.0051
+10.87%
$ 5.1 million $ 18
Mar 9, 2024 $ 0.006
+5.26%
$ 6 million $ 110
Mar 8, 2024 $ 0.0057
+11.76%
$ 5.7 million $ 907
Mar 7, 2024 $ 0.0051
-15.00%
$ 5.1 million $ 504
Mar 6, 2024 $ 0.0046
-33.33%
$ 4.6 million $ 989
Mar 5, 2024 $ 0.0069
-2.82%
$ 6.9 million $ 48
Mar 4, 2024 $ 0.0071
+5.97%
$ 7.1 million $ 8
Mar 3, 2024 $ 0.0067
+13.56%
$ 6.7 million $ 33
Mar 2, 2024 $ 0.0059
-9.23%
$ 5.9 million $ 64
Mar 1, 2024 $ 0.0065
+0.00%
$ 6.5 million $ 0
Feb 29, 2024 $ 0.0065
-9.72%
$ 6.5 million $ 517
Feb 28, 2024 $ 0.0072
-4.00%
$ 7.2 million $ 13
Feb 27, 2024 $ 0.0075
+7.14%
$ 7.5 million $ 265
Feb 26, 2024 $ 0.007
+4.48%
$ 7 million $ 885
Feb 25, 2024 $ 0.0067
+4.69%
$ 6.7 million $ 28
Feb 24, 2024 $ 0.0064
+3.23%
$ 6.4 million $ 13
Feb 23, 2024 $ 0.0062
+0.00%
$ 6.2 million $ 2
Feb 22, 2024 $ 0.0062
-6.06%
$ 6.2 million $ 44
Feb 21, 2024 $ 0.0066
-5.71%
$ 6.6 million $ 79
Feb 20, 2024 $ 0.007
-17.65%
$ 7 million $ 13,070
Feb 19, 2024 $ 0.0085
-7.61%
$ 8.5 million $ 78
Feb 18, 2024 $ 0.0092
+1.10%
$ 9.2 million $ 43
Feb 17, 2024 $ 0.0091
+5.81%
$ 9.1 million $ 0
Feb 16, 2024 $ 0.0086
-7.53%
$ 8.6 million $ 26
Feb 15, 2024 $ 0.0093
+13.41%
$ 9.3 million $ 85
Feb 14, 2024 $ 0.0082
-14.58%
$ 8.2 million $ 8
Feb 13, 2024 $ 0.0096
-2.04%
$ 9.6 million $ 20
Feb 12, 2024 $ 0.0081
-13.83%
$ 8.1 million $ 56
Feb 11, 2024 $ 0.0094
-4.08%
$ 9.4 million $ 6
Feb 10, 2024 $ 0.0098
-2.97%
$ 9.8 million $ 81
Feb 9, 2024 $ 0.0101
-7.34%
$ 10.1 million $ 2
Feb 8, 2024 $ 0.0092
-8.91%
$ 9.2 million $ 175
Feb 7, 2024 $ 0.011
+0.00%
$ 11 million $ 1
Feb 6, 2024 $ 0.011
+5.77%
$ 11 million $ 74
Feb 5, 2024 $ 0.0104
+2.97%
$ 10.4 million $ 187
Feb 4, 2024 $ 0.0098
-21.60%
$ 9.8 million $ 456
Feb 3, 2024 $ 0.0125
-5.30%
$ 12.5 million $ 72
Feb 2, 2024 $ 0.0132
+6.45%
$ 13.2 million $ 137
Feb 1, 2024 $ 0.0124
+1.64%
$ 12.4 million $ 46
Jan 31, 2024 $ 0.0122
-3.17%
$ 12.2 million $ 32
Jan 30, 2024 $ 0.0126
+5.00%
$ 12.6 million $ 40
Jan 29, 2024 $ 0.0098
-17.65%
$ 9.8 million $ 3,600