Gold Mining Members Historical Data

GMM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0393
+2.24%
$ 39.3 million $ 1,193
Oct 19, 2023 $ 0.0382
-3.66%
$ 38.24 million $ 1,091
Oct 18, 2023 $ 0.0397
-5.24%
$ 39.7 million $ 1,610
Oct 17, 2023 $ 0.0419
+3.31%
$ 41.89 million $ 1,030
Oct 16, 2023 $ 0.0405
+4.98%
$ 40.54 million $ 1,144
Oct 15, 2023 $ 0.0388
+0.58%
$ 38.81 million $ 1,042
Oct 14, 2023 $ 0.0388
+0.00%
$ 38.8 million $ 2,304
Oct 13, 2023 $ 0.0388
+1.53%
$ 38.8 million $ 1,653
Oct 12, 2023 $ 0.0382
-0.51%
$ 38.23 million $ 943
Oct 11, 2023 $ 0.0384
-4.04%
$ 38.43 million $ 1,003
Oct 10, 2023 $ 0.0401
-2.67%
$ 40.06 million $ 1,004
Oct 9, 2023 $ 0.0412
+0.75%
$ 41.15 million $ 1,196
Oct 8, 2023 $ 0.0408
-1.19%
$ 40.84 million $ 902
Oct 7, 2023 $ 0.0415
+0.11%
$ 41.46 million $ 1,030
Oct 6, 2023 $ 0.0413
+0.37%
$ 41.31 million $ 880
Oct 5, 2023 $ 0.0411
+2.30%
$ 41.15 million $ 727
Oct 4, 2023 $ 0.0402
-1.85%
$ 40.22 million $ 871
Oct 3, 2023 $ 0.042
+1.08%
$ 42 million $ 992
Oct 2, 2023 $ 0.0415
+1.00%
$ 41.51 million $ 928
Oct 1, 2023 $ 0.0411
-0.37%
$ 41.09 million $ 1,031
Sep 30, 2023 $ 0.0413
+2.57%
$ 41.25 million $ 889
Sep 29, 2023 $ 0.0402
-2.65%
$ 40.21 million $ 1,056
Sep 28, 2023 $ 0.0413
-2.29%
$ 41.31 million $ 1,275
Sep 27, 2023 $ 0.0425
+2.67%
$ 42.48 million $ 1,214
Sep 26, 2023 $ 0.0411
+17.32%
$ 41.08 million $ 1,066
Sep 25, 2023 $ 0.035
-3.43%
$ 35.01 million $ 946
Sep 24, 2023 $ 0.0363
+4.54%
$ 36.27 million $ 1,004
Sep 23, 2023 $ 0.0347
-2.03%
$ 34.69 million $ 992
Sep 22, 2023 $ 0.0354
-0.14%
$ 35.41 million $ 1,423
Sep 21, 2023 $ 0.0355
+0.67%
$ 35.46 million $ 1,667
Sep 20, 2023 $ 0.0352
+2.26%
$ 35.23 million $ 1,141
Sep 19, 2023 $ 0.034
-1.04%
$ 34.03 million $ 971
Sep 18, 2023 $ 0.0344
+8.03%
$ 34.4 million $ 697
Sep 17, 2023 $ 0.0318
-0.05%
$ 31.81 million $ 1,205
Sep 16, 2023 $ 0.0318
+6.36%
$ 31.83 million $ 1,219
Sep 15, 2023 $ 0.0299
-3.45%
$ 29.91 million $ 1,478
Sep 14, 2023 $ 0.031
+10.41%
$ 30.98 million $ 1,465
Sep 13, 2023 $ 0.0281
-9.48%
$ 28.06 million $ 1,125
Sep 12, 2023 $ 0.031
+3.25%
$ 30.99 million $ 970
Sep 11, 2023 $ 0.03
-0.53%
$ 30.02 million $ 1,042
Sep 10, 2023 $ 0.0302
+7.17%
$ 30.18 million $ 937
Sep 9, 2023 $ 0.0281
+10.15%
$ 28.13 million $ 792
Sep 8, 2023 $ 0.0258
-1.71%
$ 25.84 million $ 1,663
Sep 7, 2023 $ 0.0263
+0.17%
$ 26.28 million $ 1,194
Sep 6, 2023 $ 0.0262
+4.63%
$ 26.23 million $ 868
Sep 5, 2023 $ 0.0251
-2.43%
$ 25.08 million $ 1,021
Sep 4, 2023 $ 0.0257
+0.69%
$ 25.72 million $ 1,031
Sep 3, 2023 $ 0.026
+4.46%
$ 26.05 million $ 819
Sep 2, 2023 $ 0.0249
-10.29%
$ 24.92 million $ 925
Sep 1, 2023 $ 0.0279
-1.83%
$ 27.87 million $ 1,413