Gold Mining Members Historical Data

GMM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0284
-4.08%
$ 28.4 million $ 1,285
Aug 30, 2023 $ 0.0296
+3.59%
$ 29.6 million $ 742
Aug 29, 2023 $ 0.029
-1.17%
$ 28.97 million $ 575
Aug 28, 2023 $ 0.0293
-12.89%
$ 29.31 million $ 698
Aug 27, 2023 $ 0.0336
-2.83%
$ 33.65 million $ 739
Aug 26, 2023 $ 0.0346
+0.40%
$ 34.61 million $ 906
Aug 25, 2023 $ 0.0345
-1.40%
$ 34.47 million $ 1,275
Aug 24, 2023 $ 0.035
-17.22%
$ 34.97 million $ 899
Aug 23, 2023 $ 0.0423
+12.62%
$ 42.27 million $ 1,659
Aug 22, 2023 $ 0.0384
-40.61%
$ 38.41 million $ 1,354
Aug 21, 2023 $ 0.0647
-24.60%
$ 64.68 million $ 2,626
Aug 20, 2023 $ 0.0858
-6.33%
$ 85.78 million $ 2,291
Aug 19, 2023 $ 0.0916
-53.89%
$ 91.57 million $ 2,135
Aug 18, 2023 $ 0.199
-32.58%
$ 198.62 million $ 3,314
Aug 17, 2023 $ 0.295
-3.40%
$ 295.05 million $ 2,413
Aug 16, 2023 $ 0.306
-0.01%
$ 305.69 million $ 2,029
Aug 15, 2023 $ 0.306
+1.18%
$ 305.79 million $ 1,965
Aug 14, 2023 $ 0.302
-0.04%
$ 302.18 million $ 1,837
Aug 13, 2023 $ 0.302
-0.78%
$ 301.8 million $ 3,217
Aug 12, 2023 $ 0.304
+0.24%
$ 304.11 million $ 5,848
Aug 11, 2023 $ 0.303
+0.77%
$ 303.37 million $ 7,509
Aug 10, 2023 $ 0.301
-1.02%
$ 300.73 million $ 6,945
Aug 9, 2023 $ 0.304
-1.17%
$ 303.8 million $ 6,491
Aug 8, 2023 $ 0.307
+0.41%
$ 307.44 million $ 5,824
Aug 7, 2023 $ 0.306
+1.68%
$ 306.1 million $ 6,251
Aug 6, 2023 $ 0.301
-2.11%
$ 300.81 million $ 4,642
Aug 5, 2023 $ 0.307
-0.29%
$ 307.09 million $ 4,341
Aug 4, 2023 $ 0.308
+0.05%
$ 308.47 million $ 3,894
Aug 3, 2023 $ 0.308
-0.33%
$ 308.32 million $ 3,442
Aug 2, 2023 $ 0.309
-0.26%
$ 309.45 million $ 3,855
Aug 1, 2023 $ 0.31
-1.95%
$ 310.29 million $ 5,710
Jul 31, 2023 $ 0.316
+1.44%
$ 316.43 million $ 9,076
Jul 30, 2023 $ 0.312
-1.07%
$ 311.9 million $ 9,852
Jul 29, 2023 $ 0.316
-0.92%
$ 315.75 million $ 8,388
Jul 28, 2023 $ 0.318
+0.54%
$ 317.95 million $ 9,394
Jul 27, 2023 $ 0.316
+1.87%
$ 316.11 million $ 11,556
Jul 26, 2023 $ 0.31
-0.16%
$ 310.1 million $ 11,414
Jul 25, 2023 $ 0.31
+1.91%
$ 310.47 million $ 8,221
Jul 24, 2023 $ 0.305
-4.51%
$ 305.4 million $ 10,755
Jul 23, 2023 $ 0.32
+2.00%
$ 319.65 million $ 12,078
Jul 22, 2023 $ 0.314
+2.53%
$ 313.55 million $ 11,815
Jul 21, 2023 $ 0.306
-0.77%
$ 305.78 million $ 9,931
Jul 20, 2023 $ 0.308
-3.29%
$ 308.32 million $ 10,476
Jul 19, 2023 $ 0.319
-0.25%
$ 318.7 million $ 10,331
Jul 18, 2023 $ 0.32
+0.56%
$ 319.53 million $ 7,709
Jul 17, 2023 $ 0.318
+1.15%
$ 317.67 million $ 9,284
Jul 16, 2023 $ 0.314
-2.12%
$ 314.48 million $ 10,459
Jul 15, 2023 $ 0.321
+7.42%
$ 320.88 million $ 12,916
Jul 14, 2023 $ 0.299
+3.66%
$ 298.57 million $ 12,032
Jul 13, 2023 $ 0.288
+1.08%
$ 288.03 million $ 10,626