Gold Mining Members Historical Data

GMM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0427
+0.93%
$ 42.68 million $ 423
Apr 2, 2023 $ 0.0423
-0.84%
$ 42.25 million $ 443
Apr 1, 2023 $ 0.0426
-1.51%
$ 42.61 million $ 445
Mar 31, 2023 $ 0.0433
-1.20%
$ 43.3 million $ 428
Mar 30, 2023 $ 0.0438
-0.99%
$ 43.82 million $ 478
Mar 29, 2023 $ 0.0443
-4.92%
$ 44.26 million $ 485
Mar 28, 2023 $ 0.0466
+0.26%
$ 46.56 million $ 518
Mar 27, 2023 $ 0.0464
-1.41%
$ 46.43 million $ 572
Mar 26, 2023 $ 0.0471
-2.65%
$ 47.11 million $ 489
Mar 25, 2023 $ 0.0484
+2.40%
$ 48.39 million $ 445
Mar 24, 2023 $ 0.0473
-4.51%
$ 47.26 million $ 382
Mar 23, 2023 $ 0.0495
-2.48%
$ 49.47 million $ 548
Mar 22, 2023 $ 0.0507
+0.74%
$ 50.71 million $ 533
Mar 21, 2023 $ 0.0503
+17.71%
$ 50.31 million $ 812
Mar 20, 2023 $ 0.0428
+6.48%
$ 42.81 million $ 519
Mar 19, 2023 $ 0.0404
+2.20%
$ 40.36 million $ 439
Mar 18, 2023 $ 0.0395
+2.64%
$ 39.51 million $ 345
Mar 17, 2023 $ 0.0386
-25.38%
$ 38.58 million $ 378
Mar 16, 2023 $ 0.0516
-5.93%
$ 51.65 million $ 488
Mar 15, 2023 $ 0.055
+0.26%
$ 54.99 million $ 542
Mar 14, 2023 $ 0.0548
+0.45%
$ 54.81 million $ 614
Mar 13, 2023 $ 0.0546
+19.16%
$ 54.64 million $ 463
Mar 12, 2023 $ 0.0458
+33.40%
$ 45.77 million $ 644
Mar 11, 2023 $ 0.0343
-3.28%
$ 34.28 million $ 366
Mar 10, 2023 $ 0.0355
+1.87%
$ 35.51 million $ 242
Mar 9, 2023 $ 0.0349
-10.30%
$ 34.85 million $ 453
Mar 8, 2023 $ 0.0389
-13.48%
$ 38.89 million $ 407
Mar 7, 2023 $ 0.0449
+26.69%
$ 44.94 million $ 472
Mar 6, 2023 $ 0.0355
-4.72%
$ 35.45 million $ 560
Download