Gold Mining Members Historical Data

GMM Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.152
+4.35%
$ 152.21 million $ 5,994
May 22, 2023 $ 0.146
-0.10%
$ 145.9 million $ 5,412
May 21, 2023 $ 0.146
-3.24%
$ 146.14 million $ 5,271
May 20, 2023 $ 0.151
+0.99%
$ 150.79 million $ 5,656
May 19, 2023 $ 0.149
+0.49%
$ 149.34 million $ 6,478
May 18, 2023 $ 0.149
+0.92%
$ 148.64 million $ 8,058
May 17, 2023 $ 0.147
-1.58%
$ 147.3 million $ 5,827
May 16, 2023 $ 0.15
+2.62%
$ 149.71 million $ 5,577
May 15, 2023 $ 0.146
-3.44%
$ 145.99 million $ 6,059
May 14, 2023 $ 0.151
+0.21%
$ 151.17 million $ 4,692
May 13, 2023 $ 0.151
+5.91%
$ 151.07 million $ 6,703
May 12, 2023 $ 0.143
+0.87%
$ 143.13 million $ 5,179
May 11, 2023 $ 0.142
-1.41%
$ 141.84 million $ 5,180
May 10, 2023 $ 0.144
-3.28%
$ 143.82 million $ 5,018
May 9, 2023 $ 0.148
+19.96%
$ 148.36 million $ 4,170
May 8, 2023 $ 0.124
+5.56%
$ 123.51 million $ 4,784
May 7, 2023 $ 0.117
-7.87%
$ 116.92 million $ 3,344
May 6, 2023 $ 0.127
+5.13%
$ 126.95 million $ 4,752
May 5, 2023 $ 0.12
+88.12%
$ 120.36 million $ 2,683
May 4, 2023 $ 0.064
+4.09%
$ 64.01 million $ 1,127
May 3, 2023 $ 0.0615
+77.38%
$ 61.53 million $ 599
May 2, 2023 $ 0.0347
+4.81%
$ 34.66 million $ 410
May 1, 2023 $ 0.0331
-1.17%
$ 33.06 million $ 393
Apr 30, 2023 $ 0.0334
+2.18%
$ 33.41 million $ 362
Apr 29, 2023 $ 0.0327
+1.70%
$ 32.7 million $ 295
Apr 28, 2023 $ 0.0322
-1.12%
$ 32.17 million $ 382
Apr 27, 2023 $ 0.0325
-1.81%
$ 32.52 million $ 334
Apr 26, 2023 $ 0.0331
+2.08%
$ 33.13 million $ 370
Apr 25, 2023 $ 0.0324
-3.97%
$ 32.44 million $ 348
Apr 24, 2023 $ 0.0338
+3.44%
$ 33.78 million $ 321
Apr 23, 2023 $ 0.0327
+1.29%
$ 32.7 million $ 353
Apr 22, 2023 $ 0.0323
+2.34%
$ 32.28 million $ 242
Apr 21, 2023 $ 0.0315
+0.31%
$ 31.54 million $ 271
Apr 20, 2023 $ 0.0314
-4.35%
$ 31.4 million $ 270
Apr 19, 2023 $ 0.0328
+0.74%
$ 32.8 million $ 325
Apr 18, 2023 $ 0.0326
+0.03%
$ 32.55 million $ 325
Apr 17, 2023 $ 0.0326
-7.81%
$ 32.55 million $ 326
Apr 16, 2023 $ 0.0353
+0.72%
$ 35.26 million $ 336
Apr 15, 2023 $ 0.035
-1.64%
$ 34.99 million $ 248
Apr 14, 2023 $ 0.0356
-1.60%
$ 35.57 million $ 366
Apr 13, 2023 $ 0.0362
-3.63%
$ 36.16 million $ 342
Apr 12, 2023 $ 0.0375
+5.56%
$ 37.55 million $ 399
Apr 11, 2023 $ 0.0356
-4.56%
$ 35.55 million $ 359
Apr 10, 2023 $ 0.0376
-5.08%
$ 37.59 million $ 339
Apr 9, 2023 $ 0.0396
-1.68%
$ 39.58 million $ 425
Apr 8, 2023 $ 0.0401
-1.46%
$ 40.08 million $ 317
Apr 7, 2023 $ 0.0407
-1.68%
$ 40.69 million $ 424
Apr 6, 2023 $ 0.0414
-4.92%
$ 41.41 million $ 426
Apr 5, 2023 $ 0.0436
+1.85%
$ 43.56 million $ 443
Apr 4, 2023 $ 0.0428
+0.32%
$ 42.78 million $ 375