Gold Mining Members Historical Data

GMM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 25
Aug 14, 2024 $ 0.0011
+0.09%
$ 1.1 million $ 40
Aug 13, 2024 $ 0.0011
+9.80%
$ 1.1 million $ 0
Aug 12, 2024 $ 0.001
+0.00%
$ 1 million $ 0
Aug 11, 2024 $ 0.001
+0.00%
$ 1 million $ 0
Aug 10, 2024 $ 0.001
+0.00%
$ 1 million $ 0
Aug 9, 2024 $ 0.001
-20.00%
$ 1 million $ 0
Aug 8, 2024 $ 0.00125
+24.63%
$ 1.25 million $ 1
Aug 7, 2024 $ 0.001
+0.00%
$ 1 million $ 1
Aug 6, 2024 $ 0.001
+0.30%
$ 1 million $ 1
Aug 5, 2024 $ 0.001
-16.53%
$ 1 million $ 7
Aug 4, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 3, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 2, 2024 $ 0.0012
-9.52%
$ 1.2 million $ 68
Aug 1, 2024 $ 0.00132
-15.45%
$ 1.32 million $ 2
Jul 31, 2024 $ 0.00157
-1.88%
$ 1.57 million $ 3
Jul 30, 2024 $ 0.0016
-11.09%
$ 1.6 million $ 29
Jul 29, 2024 $ 0.00179
-2.45%
$ 1.79 million $ 520
Jul 28, 2024 $ 0.00184
-23.33%
$ 1.84 million $ 92
Jul 27, 2024 $ 0.0024
-3.88%
$ 2.4 million $ 2
Jul 26, 2024 $ 0.0025
-0.12%
$ 2.5 million $ 548
Jul 25, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 0
Jul 24, 2024 $ 0.0025
-3.85%
$ 2.5 million $ 0
Jul 23, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 16
Jul 22, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 16
Jul 21, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 16
Jul 20, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 16
Jul 19, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 638
Jul 18, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 0
Jul 17, 2024 $ 0.0026
-4.13%
$ 2.6 million $ 0
Jul 16, 2024 $ 0.00271
+0.00%
$ 2.71 million $ 46
Jul 15, 2024 $ 0.00271
+0.00%
$ 2.71 million $ 46
Jul 14, 2024 $ 0.00271
+6.60%
$ 2.71 million $ 150
Jul 13, 2024 $ 0.00254
+0.00%
$ 2.54 million $ 62
Jul 12, 2024 $ 0.00254
+6.00%
$ 2.54 million $ 90
Jul 11, 2024 $ 0.0024
-5.77%
$ 2.4 million $ 450
Jul 10, 2024 $ 0.00255
+0.00%
$ 2.55 million $ 15
Jul 9, 2024 $ 0.00255
-6.43%
$ 2.55 million $ 458
Jul 8, 2024 $ 0.00272
+4.69%
$ 2.72 million $ 1,269
Jul 7, 2024 $ 0.0026
-4.55%
$ 2.6 million $ 12
Jul 6, 2024 $ 0.00272
+2.68%
$ 2.72 million $ 130
Jul 5, 2024 $ 0.00265
-14.31%
$ 2.65 million $ 100
Jul 4, 2024 $ 0.0031
-7.50%
$ 3.1 million $ 512
Jul 3, 2024 $ 0.00335
-0.39%
$ 3.35 million $ 8
Jul 2, 2024 $ 0.00336
-0.97%
$ 3.36 million $ 570
Jul 1, 2024 $ 0.00339
-5.12%
$ 3.39 million $ 666
Jun 30, 2024 $ 0.00358
+0.00%
$ 3.58 million $ 1
Jun 29, 2024 $ 0.00358
-0.03%
$ 3.58 million $ 1
Jun 28, 2024 $ 0.00358
-0.31%
$ 3.58 million $ 1,129
Jun 27, 2024 $ 0.00359
+2.25%
$ 3.59 million $ 10