Gold Mining Members Historical Data

GMM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00351
-15.71%
$ 3.51 million $ 14
Jun 25, 2024 $ 0.00416
+0.00%
$ 4.16 million $ 443
Jun 24, 2024 $ 0.00416
+0.00%
$ 4.16 million $ 443
Jun 23, 2024 $ 0.00416
-0.76%
$ 4.16 million $ 456
Jun 22, 2024 $ 0.00419
+0.00%
$ 4.2 million $ 9
Jun 21, 2024 $ 0.00419
-0.10%
$ 4.2 million $ 84
Jun 20, 2024 $ 0.0042
-0.05%
$ 4.2 million $ 0
Jun 19, 2024 $ 0.0042
+5.02%
$ 4.2 million $ 441
Jun 18, 2024 $ 0.004
-12.49%
$ 4 million $ 542
Jun 17, 2024 $ 0.00457
+0.00%
$ 4.57 million $ 31
Jun 16, 2024 $ 0.00457
-4.77%
$ 4.57 million $ 91
Jun 15, 2024 $ 0.0048
+14.67%
$ 4.8 million $ 2,188
Jun 14, 2024 $ 0.00419
+9.01%
$ 4.19 million $ 1,407
Jun 13, 2024 $ 0.00384
-24.87%
$ 3.84 million $ 2,575
Jun 12, 2024 $ 0.0067
-8.28%
$ 6.7 million $ 3,259
Jun 11, 2024 $ 0.0073
+4.21%
$ 7.3 million $ 233
Jun 10, 2024 $ 0.006
+15.10%
$ 6 million $ 7,198
Jun 9, 2024 $ 0.00521
+3.47%
$ 5.21 million $ 3,157
Jun 8, 2024 $ 0.00504
-14.56%
$ 5.04 million $ 3,611
Jun 7, 2024 $ 0.00589
+17.76%
$ 5.89 million $ 4,070
Jun 6, 2024 $ 0.005
+0.00%
$ 5 million $ 185
Jun 5, 2024 $ 0.005
-0.02%
$ 5 million $ 2,779
Jun 4, 2024 $ 0.00501
-1.84%
$ 5.01 million $ 6,865
Jun 3, 2024 $ 0.0051
+1.27%
$ 5.1 million $ 2,827
Jun 2, 2024 $ 0.00504
-7.22%
$ 5.04 million $ 5,496
Jun 1, 2024 $ 0.00543
-0.49%
$ 5.43 million $ 1,327
May 31, 2024 $ 0.00545
+2.94%
$ 5.46 million $ 6,164
May 30, 2024 $ 0.0053
-21.23%
$ 5.3 million $ 7,880
May 29, 2024 $ 0.00673
+7.43%
$ 6.73 million $ 7,816
May 28, 2024 $ 0.00626
+0.51%
$ 6.26 million $ 21,132
May 27, 2024 $ 0.00623
-1.72%
$ 6.23 million $ 7,258
May 26, 2024 $ 0.00634
+3.09%
$ 6.34 million $ 17,443
May 25, 2024 $ 0.00615
+0.85%
$ 6.15 million $ 17,146
May 24, 2024 $ 0.0061
-0.44%
$ 6.1 million $ 28,106
May 23, 2024 $ 0.00612
-1.84%
$ 6.12 million $ 22,298
May 22, 2024 $ 0.00624
-5.98%
$ 6.24 million $ 7,428
May 21, 2024 $ 0.00664
+48.06%
$ 6.64 million $ 28,877
May 20, 2024 $ 0.00448
-2.37%
$ 4.48 million $ 17,936
May 19, 2024 $ 0.00459
+8.69%
$ 4.59 million $ 20,175
May 18, 2024 $ 0.00422
+1.64%
$ 4.22 million $ 7,109
May 17, 2024 $ 0.00416
-1.47%
$ 4.16 million $ 16,748
May 16, 2024 $ 0.00422
-0.19%
$ 4.22 million $ 22,294
May 15, 2024 $ 0.00423
-13.33%
$ 4.23 million $ 19,026
May 14, 2024 $ 0.00488
-11.84%
$ 4.88 million $ 20,644
May 13, 2024 $ 0.00504
-7.51%
$ 5.04 million $ 14,923
May 12, 2024 $ 0.00614
-3.84%
$ 6.14 million $ 22,973
May 11, 2024 $ 0.00609
+10.37%
$ 6.09 million $ 11,532
May 10, 2024 $ 0.00552
-18.26%
$ 5.52 million $ 27,000
May 9, 2024 $ 0.00513
-2.19%
$ 5.13 million $ 35,034
May 8, 2024 $ 0.00524
-38.24%
$ 5.24 million $ 15,098