MAPS Historical Data

MAPS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0226
-0.67%
$ 10.46 million $ 139,409
Dec 6, 2024 $ 0.0227
+26.16%
$ 10.53 million $ 166,815
Dec 5, 2024 $ 0.0179
-2.82%
$ 8.29 million $ 143,598
Dec 4, 2024 $ 0.0184
-6.05%
$ 8.53 million $ 125,796
Dec 3, 2024 $ 0.0196
+5.36%
$ 9.08 million $ 140,805
Dec 2, 2024 $ 0.0186
-1.63%
$ 8.62 million $ 139,319
Dec 1, 2024 $ 0.0189
-5.45%
$ 8.76 million $ 136,754
Nov 30, 2024 $ 0.0201
+2.55%
$ 9.29 million $ 142,794
Nov 29, 2024 $ 0.0196
+1.20%
$ 9.06 million $ 136,934
Nov 28, 2024 $ 0.0192
-3.87%
$ 8.91 million $ 131,159
Nov 27, 2024 $ 0.0199
+4.43%
$ 9.22 million $ 147,480
Nov 26, 2024 $ 0.0191
-1.39%
$ 8.83 million $ 146,838
Nov 25, 2024 $ 0.0193
-4.41%
$ 8.96 million $ 131,924
Nov 24, 2024 $ 0.0202
+1.25%
$ 9.37 million $ 143,851
Nov 23, 2024 $ 0.02
+1.62%
$ 9.25 million $ 137,977
Nov 22, 2024 $ 0.0196
-2.83%
$ 9.05 million $ 147,088
Nov 21, 2024 $ 0.0203
-5.45%
$ 9.4 million $ 136,367
Nov 20, 2024 $ 0.0215
-7.49%
$ 9.96 million $ 134,917
Nov 19, 2024 $ 0.0232
-1.42%
$ 10.76 million $ 140,246
Nov 18, 2024 $ 0.0237
+2.79%
$ 10.98 million $ 143,591
Nov 17, 2024 $ 0.0231
+12.49%
$ 10.68 million $ 152,365
Nov 16, 2024 $ 0.0205
-4.70%
$ 9.49 million $ 140,412
Nov 15, 2024 $ 0.0215
+9.16%
$ 9.96 million $ 149,808
Nov 14, 2024 $ 0.0197
-10.06%
$ 9.13 million $ 132,482
Nov 13, 2024 $ 0.0219
+0.94%
$ 10.15 million $ 142,442
Nov 12, 2024 $ 0.0217
-6.87%
$ 10.05 million $ 132,501
Nov 11, 2024 $ 0.0233
-15.51%
$ 10.79 million $ 131,299
Nov 10, 2024 $ 0.0275
-7.53%
$ 12.72 million $ 137,105
Nov 9, 2024 $ 0.0297
-8.16%
$ 13.76 million $ 149,787
Nov 8, 2024 $ 0.0323
+54.64%
$ 14.95 million $ 185,711
Nov 7, 2024 $ 0.0208
+1.30%
$ 9.62 million $ 130,757
Nov 6, 2024 $ 0.0205
+15.49%
$ 9.49 million $ 151,800
Nov 5, 2024 $ 0.0177
+0.63%
$ 8.19 million $ 143,671
Nov 4, 2024 $ 0.0172
-8.20%
$ 7.98 million $ 108,378
Nov 3, 2024 $ 0.0188
-5.63%
$ 8.69 million $ 96,245
Nov 2, 2024 $ 0.0199
+2.94%
$ 9.23 million $ 143,260
Nov 1, 2024 $ 0.0195
-5.16%
$ 9.02 million $ 149,155
Oct 31, 2024 $ 0.0205
+5.71%
$ 9.51 million $ 145,436
Oct 30, 2024 $ 0.0194
-8.02%
$ 8.97 million $ 137,442
Oct 29, 2024 $ 0.0211
+0.86%
$ 9.75 million $ 141,928
Oct 28, 2024 $ 0.0209
+2.90%
$ 9.66 million $ 139,369
Oct 27, 2024 $ 0.0202
+5.83%
$ 9.34 million $ 144,299
Oct 26, 2024 $ 0.0192
+4.36%
$ 8.87 million $ 147,745
Oct 25, 2024 $ 0.0183
+5.46%
$ 8.49 million $ 142,587
Oct 24, 2024 $ 0.0174
+3.83%
$ 8.05 million $ 149,539
Oct 23, 2024 $ 0.0167
-0.31%
$ 7.76 million $ 148,003
Oct 22, 2024 $ 0.0168
+0.83%
$ 7.78 million $ 147,465
Oct 21, 2024 $ 0.0167
+5.17%
$ 7.72 million $ 142,708
Oct 20, 2024 $ 0.0158
+7.11%
$ 7.34 million $ 138,362
Oct 19, 2024 $ 0.0148
+2.14%
$ 6.85 million $ 136,897