MAPS Historical Data

MAPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0193
+10.33%
$ 8.96 million $ 142,914
Jan 25, 2025 $ 0.0175
-2.73%
$ 8.08 million $ 149,890
Jan 24, 2025 $ 0.0179
-0.11%
$ 8.31 million $ 141,497
Jan 23, 2025 $ 0.018
+0.61%
$ 8.35 million $ 113,053
Jan 22, 2025 $ 0.0179
+12.02%
$ 8.3 million $ 142,157
Jan 21, 2025 $ 0.016
-7.80%
$ 7.4 million $ 126,569
Jan 20, 2025 $ 0.0173
+2.78%
$ 8.03 million $ 149,819
Jan 19, 2025 $ 0.0168
-13.57%
$ 7.8 million $ 134,635
Jan 18, 2025 $ 0.0194
+11.65%
$ 8.99 million $ 161,655
Jan 17, 2025 $ 0.0174
+8.83%
$ 8.05 million $ 141,102
Jan 16, 2025 $ 0.0158
-4.87%
$ 7.34 million $ 130,734
Jan 15, 2025 $ 0.0167
-12.92%
$ 7.74 million $ 140,704
Jan 14, 2025 $ 0.0193
+5.87%
$ 8.94 million $ 149,389
Jan 13, 2025 $ 0.0181
-3.04%
$ 8.4 million $ 145,343
Jan 12, 2025 $ 0.0187
+0.16%
$ 8.66 million $ 135,054
Jan 11, 2025 $ 0.0187
-2.66%
$ 8.65 million $ 137,201
Jan 10, 2025 $ 0.0192
+0.92%
$ 8.88 million $ 129,666
Jan 9, 2025 $ 0.019
-1.21%
$ 8.8 million $ 138,500
Jan 8, 2025 $ 0.0191
-20.25%
$ 8.86 million $ 127,006
Jan 7, 2025 $ 0.024
-11.03%
$ 11.13 million $ 139,987
Jan 6, 2025 $ 0.0271
+3.79%
$ 12.55 million $ 140,203
Jan 5, 2025 $ 0.0261
+11.06%
$ 12.09 million $ 146,562
Jan 4, 2025 $ 0.0234
+3.81%
$ 10.84 million $ 139,307
Jan 3, 2025 $ 0.0227
+7.43%
$ 10.52 million $ 149,765
Jan 2, 2025 $ 0.0212
+6.69%
$ 9.84 million $ 148,685
Jan 1, 2025 $ 0.0199
-5.09%
$ 9.22 million $ 147,857
Dec 31, 2024 $ 0.021
-8.39%
$ 9.72 million $ 139,888
Dec 30, 2024 $ 0.0229
+2.84%
$ 10.61 million $ 183,877
Dec 29, 2024 $ 0.0223
-5.23%
$ 10.33 million $ 138,152
Dec 28, 2024 $ 0.0237
+18.37%
$ 10.95 million $ 163,863
Dec 27, 2024 $ 0.0199
-1.72%
$ 9.23 million $ 141,893
Dec 26, 2024 $ 0.0203
-5.12%
$ 9.39 million $ 137,376
Dec 25, 2024 $ 0.0213
+11.69%
$ 9.88 million $ 153,255
Dec 24, 2024 $ 0.0191
+9.39%
$ 8.85 million $ 148,317
Dec 23, 2024 $ 0.0175
+7.97%
$ 8.09 million $ 149,481
Dec 22, 2024 $ 0.0162
-1.90%
$ 7.49 million $ 142,695
Dec 21, 2024 $ 0.0165
-7.71%
$ 7.63 million $ 134,780
Dec 20, 2024 $ 0.0178
+12.60%
$ 8.25 million $ 153,230
Dec 19, 2024 $ 0.0158
-11.09%
$ 7.33 million $ 139,470
Dec 18, 2024 $ 0.0178
+1.18%
$ 8.25 million $ 147,941
Dec 17, 2024 $ 0.0176
-9.02%
$ 8.15 million $ 133,030
Dec 16, 2024 $ 0.0194
-2.47%
$ 8.98 million $ 133,824
Dec 15, 2024 $ 0.0199
-4.28%
$ 9.21 million $ 143,555
Dec 14, 2024 $ 0.0208
-2.17%
$ 9.62 million $ 143,986
Dec 13, 2024 $ 0.0211
+1.64%
$ 9.79 million $ 138,149
Dec 12, 2024 $ 0.0209
-17.11%
$ 9.67 million $ 137,248
Dec 11, 2024 $ 0.0252
-4.81%
$ 11.67 million $ 152,821
Dec 10, 2024 $ 0.0263
+27.10%
$ 12.2 million $ 169,403
Dec 9, 2024 $ 0.0208
-0.64%
$ 9.65 million $ 141,196
Dec 8, 2024 $ 0.0211
-6.75%
$ 9.75 million $ 128,051