MAPS Historical Data

MAPS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0177
+1.00%
$ 8.22 million $ 143,390
Aug 28, 2024 $ 0.0175
+2.29%
$ 8.11 million $ 156,315
Aug 27, 2024 $ 0.0171
-3.55%
$ 7.93 million $ 137,524
Aug 26, 2024 $ 0.0178
-1.82%
$ 8.23 million $ 136,723
Aug 25, 2024 $ 0.018
+6.29%
$ 8.36 million $ 143,355
Aug 24, 2024 $ 0.017
+2.02%
$ 7.86 million $ 139,634
Aug 23, 2024 $ 0.0166
+30.80%
$ 7.71 million $ 176,240
Aug 22, 2024 $ 0.0127
+1.92%
$ 5.87 million $ 77,381
Aug 21, 2024 $ 0.0124
-1.42%
$ 5.76 million $ 139,783
Aug 20, 2024 $ 0.0127
+0.31%
$ 5.88 million $ 142,117
Aug 19, 2024 $ 0.0127
-5.44%
$ 5.86 million $ 138,506
Aug 18, 2024 $ 0.0134
+5.77%
$ 6.2 million $ 150,197
Aug 17, 2024 $ 0.0127
-0.24%
$ 5.86 million $ 142,355
Aug 16, 2024 $ 0.0127
-1.17%
$ 5.88 million $ 140,114
Aug 15, 2024 $ 0.0128
-3.04%
$ 5.91 million $ 134,469
Aug 14, 2024 $ 0.0132
+2.72%
$ 6.1 million $ 138,174
Aug 13, 2024 $ 0.0128
+4.15%
$ 5.94 million $ 142,564
Aug 12, 2024 $ 0.0123
+6.66%
$ 5.71 million $ 154,711
Aug 11, 2024 $ 0.0115
-2.53%
$ 5.34 million $ 137,674
Aug 10, 2024 $ 0.0119
-0.25%
$ 5.5 million $ 145,664
Aug 9, 2024 $ 0.0119
-0.91%
$ 5.5 million $ 140,994
Aug 8, 2024 $ 0.012
+13.88%
$ 5.55 million $ 156,254
Aug 7, 2024 $ 0.0105
+0.12%
$ 4.87 million $ 141,720
Aug 6, 2024 $ 0.0105
+5.49%
$ 4.87 million $ 144,698
Aug 5, 2024 $ 0.00996
-10.59%
$ 4.61 million $ 138,706
Aug 4, 2024 $ 0.0111
-0.10%
$ 5.16 million $ 144,716
Aug 3, 2024 $ 0.0112
-10.49%
$ 5.17 million $ 138,176
Aug 2, 2024 $ 0.0125
-7.70%
$ 5.77 million $ 139,681
Aug 1, 2024 $ 0.0135
-2.88%
$ 6.25 million $ 143,881
Jul 31, 2024 $ 0.0139
-1.14%
$ 6.44 million $ 139,415
Jul 30, 2024 $ 0.0141
-4.48%
$ 6.51 million $ 141,835
Jul 29, 2024 $ 0.0147
+3.75%
$ 6.82 million $ 149,617
Jul 28, 2024 $ 0.0142
-1.26%
$ 6.57 million $ 147,415
Jul 27, 2024 $ 0.0144
-1.30%
$ 6.66 million $ 138,181
Jul 26, 2024 $ 0.0146
+5.20%
$ 6.74 million $ 147,391
Jul 25, 2024 $ 0.0138
-4.44%
$ 6.37 million $ 134,694
Jul 24, 2024 $ 0.0144
+3.08%
$ 6.67 million $ 145,469
Jul 23, 2024 $ 0.014
-6.74%
$ 6.47 million $ 135,103
Jul 22, 2024 $ 0.015
+3.13%
$ 6.94 million $ 147,289
Jul 21, 2024 $ 0.0145
+2.76%
$ 6.73 million $ 153,746
Jul 20, 2024 $ 0.0141
+6.70%
$ 6.55 million $ 154,311
Jul 19, 2024 $ 0.0132
+1.83%
$ 6.14 million $ 150,838
Jul 18, 2024 $ 0.013
-3.69%
$ 6.03 million $ 159,678
Jul 17, 2024 $ 0.0135
+1.73%
$ 6.27 million $ 157,055
Jul 16, 2024 $ 0.0133
+1.41%
$ 6.16 million $ 143,583
Jul 15, 2024 $ 0.0131
+7.03%
$ 6.08 million $ 155,157
Jul 14, 2024 $ 0.0123
+0.93%
$ 5.68 million $ 164,216
Jul 13, 2024 $ 0.0122
+1.16%
$ 5.63 million $ 145,326
Jul 12, 2024 $ 0.012
+0.58%
$ 5.56 million $ 153,930
Jul 11, 2024 $ 0.0119
+1.44%
$ 5.53 million $ 160,563