MAPS Historical Data

MAPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0119
+1.44%
$ 5.53 million $ 160,563
Jul 10, 2024 $ 0.0118
-1.15%
$ 5.45 million $ 156,504
Jul 9, 2024 $ 0.0119
-19.11%
$ 5.52 million $ 141,425
Jul 8, 2024 $ 0.0147
+0.15%
$ 6.82 million $ 148,130
Jul 7, 2024 $ 0.0147
-0.77%
$ 6.81 million $ 135,557
Jul 6, 2024 $ 0.0148
+2.66%
$ 6.86 million $ 139,029
Jul 5, 2024 $ 0.0144
+5.48%
$ 6.68 million $ 127,555
Jul 4, 2024 $ 0.0144
-0.90%
$ 6.67 million $ 134,709
Jul 3, 2024 $ 0.0145
-5.30%
$ 6.73 million $ 145,876
Jul 2, 2024 $ 0.0153
-7.16%
$ 7.11 million $ 147,827
Jul 1, 2024 $ 0.0165
-0.51%
$ 7.65 million $ 154,755
Jun 30, 2024 $ 0.0166
+0.40%
$ 7.69 million $ 156,055
Jun 29, 2024 $ 0.0165
-0.58%
$ 7.66 million $ 153,895
Jun 28, 2024 $ 0.0166
-0.24%
$ 7.71 million $ 169,356
Jun 27, 2024 $ 0.0167
+2.07%
$ 7.73 million $ 170,244
Jun 26, 2024 $ 0.0163
-0.55%
$ 7.57 million $ 158,464
Jun 25, 2024 $ 0.0164
+2.68%
$ 7.61 million $ 166,015
Jun 24, 2024 $ 0.016
-3.11%
$ 7.41 million $ 161,898
Jun 23, 2024 $ 0.0165
+0.81%
$ 7.65 million $ 150,071
Jun 22, 2024 $ 0.0164
+0.30%
$ 7.59 million $ 161,329
Jun 21, 2024 $ 0.0163
-1.88%
$ 7.57 million $ 150,435
Jun 20, 2024 $ 0.0167
-0.44%
$ 7.71 million $ 157,053
Jun 19, 2024 $ 0.0167
+4.32%
$ 7.72 million $ 157,416
Jun 18, 2024 $ 0.016
-1.73%
$ 7.43 million $ 158,473
Jun 17, 2024 $ 0.0163
-4.13%
$ 7.56 million $ 158,017
Jun 16, 2024 $ 0.017
+0.49%
$ 7.88 million $ 149,513
Jun 15, 2024 $ 0.0169
-0.31%
$ 7.84 million $ 151,770
Jun 14, 2024 $ 0.017
+0.48%
$ 7.87 million $ 147,728
Jun 13, 2024 $ 0.0169
-0.05%
$ 7.83 million $ 150,694
Jun 12, 2024 $ 0.0169
-2.42%
$ 7.84 million $ 144,820
Jun 11, 2024 $ 0.0173
-2.14%
$ 8.03 million $ 142,674
Jun 10, 2024 $ 0.0177
-0.21%
$ 8.2 million $ 149,849
Jun 9, 2024 $ 0.0178
+0.14%
$ 8.22 million $ 163,357
Jun 8, 2024 $ 0.0177
-5.44%
$ 8.21 million $ 154,357
Jun 7, 2024 $ 0.0187
-2.74%
$ 8.68 million $ 136,871
Jun 6, 2024 $ 0.0193
+3.71%
$ 8.93 million $ 153,737
Jun 5, 2024 $ 0.0186
-1.92%
$ 8.61 million $ 142,513
Jun 4, 2024 $ 0.019
-0.21%
$ 8.78 million $ 144,372
Jun 3, 2024 $ 0.019
-0.63%
$ 8.8 million $ 138,328
Jun 2, 2024 $ 0.0191
-3.51%
$ 8.85 million $ 108,201
Jun 1, 2024 $ 0.0198
-7.03%
$ 9.17 million $ 148,916
May 31, 2024 $ 0.0213
+2.77%
$ 9.87 million $ 146,392
May 30, 2024 $ 0.0207
-0.80%
$ 9.6 million $ 148,006
May 29, 2024 $ 0.0209
-6.90%
$ 9.7 million $ 140,915
May 28, 2024 $ 0.0225
+8.08%
$ 10.41 million $ 177,602
May 27, 2024 $ 0.0208
+3.09%
$ 9.64 million $ 150,505
May 26, 2024 $ 0.0202
-1.08%
$ 9.35 million $ 149,398
May 25, 2024 $ 0.0204
-0.46%
$ 9.45 million $ 150,894
May 24, 2024 $ 0.0205
-4.31%
$ 9.49 million $ 142,347
May 23, 2024 $ 0.0214
-4.66%
$ 9.92 million $ 142,505