Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.0303
-0.41%
$14.05 million $114,547
Sep 13, 2023 $0.0305
-0.61%
$14.11 million $129,634
Sep 12, 2023 $0.0306
-1.08%
$14.19 million $140,037
Sep 11, 2023 $0.031
-0.56%
$14.35 million $144,391
Sep 10, 2023 $0.0311
+1.15%
$14.43 million $138,974
Sep 9, 2023 $0.031
+0.70%
$14.37 million $124,842
Sep 8, 2023 $0.0309
+0.79%
$14.3 million $118,064
Sep 7, 2023 $0.0306
-2.82%
$14.19 million $143,272
Sep 6, 2023 $0.0315
-0.80%
$14.6 million $149,895
Sep 5, 2023 $0.0318
+0.20%
$14.72 million $150,485
Sep 4, 2023 $0.0317
+3.06%
$14.69 million $141,515
Sep 3, 2023 $0.0308
+1.75%
$14.26 million $134,293
Sep 2, 2023 $0.0302
-6.76%
$14.01 million $137,703
Sep 1, 2023 $0.0324
-0.93%
$14.98 million $137,373
Aug 31, 2023 $0.0327
-1.67%
$15.13 million $127,425
Aug 30, 2023 $0.0332
-0.91%
$15.38 million $149,679
Aug 29, 2023 $0.0335
+1.45%
$15.53 million $144,649
Aug 28, 2023 $0.033
-0.91%
$15.3 million $157,817
Aug 27, 2023 $0.0334
+0.66%
$15.45 million $161,458
Aug 26, 2023 $0.0331
-0.46%
$15.35 million $165,400
Aug 25, 2023 $0.0333
-1.06%
$15.42 million $155,183
Aug 24, 2023 $0.0337
+0.32%
$15.59 million $171,877
Aug 23, 2023 $0.0335
+0.26%
$15.54 million $160,167
Aug 22, 2023 $0.0335
-7.22%
$15.5 million $182,205
Aug 21, 2023 $0.036
+0.24%
$16.67 million $183,988
Aug 20, 2023 $0.0359
+4.19%
$16.63 million $207,333
Aug 19, 2023 $0.0345
+0.37%
$15.96 million $199,899
Aug 18, 2023 $0.0343
-8.22%
$15.9 million $188,241
Aug 17, 2023 $0.0374
-2.35%
$17.32 million $201,560
Aug 16, 2023 $0.0383
+0.53%
$17.74 million $200,499
Aug 15, 2023 $0.0381
+0.21%
$17.65 million $202,219
Aug 14, 2023 $0.0382
-15.09%
$17.68 million $186,885
Aug 13, 2023 $0.045
-1.65%
$20.83 million $219,106
Aug 12, 2023 $0.0457
+4.13%
$21.18 million $220,259
Aug 11, 2023 $0.0439
-0.06%
$20.34 million $219,597
Aug 10, 2023 $0.044
+2.44%
$20.36 million $190,023
Aug 9, 2023 $0.0429
+8.53%
$19.88 million $204,666
Aug 8, 2023 $0.0398
-7.55%
$18.45 million $179,646
Aug 7, 2023 $0.0431
-6.08%
$19.96 million $212,854
Aug 6, 2023 $0.0463
+9.11%
$21.45 million $197,711
Aug 5, 2023 $0.0425
-0.54%
$19.66 million $215,402
Aug 4, 2023 $0.0426
+0.03%
$19.75 million $184,538
Aug 3, 2023 $0.0426
+1.35%
$19.74 million $213,425
Aug 2, 2023 $0.0421
-13.23%
$19.48 million $221,662
Aug 1, 2023 $0.0485
-1.06%
$22.45 million $243,597
Jul 31, 2023 $0.049
+0.32%
$22.69 million $210,733
Jul 30, 2023 $0.0488
+0.00%
$22.62 million $221,768
Jul 29, 2023 $0.0488
-0.87%
$22.62 million $225,259
Jul 28, 2023 $0.0493
-6.77%
$22.82 million $200,335
Jul 27, 2023 $0.0532
+22.49%
$24.65 million $226,370