Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0291
+11.06%
$13.47 million $116,713
Nov 2, 2023 $0.0262
-11.51%
$12.14 million $102,253
Nov 1, 2023 $0.0296
+3.96%
$13.72 million $116,573
Oct 31, 2023 $0.0285
-3.71%
$13.2 million $114,787
Oct 30, 2023 $0.0296
+0.29%
$13.71 million $103,612
Oct 29, 2023 $0.0295
+2.30%
$13.69 million $131,252
Oct 28, 2023 $0.0289
+0.63%
$13.4 million $99,912
Oct 27, 2023 $0.0288
-1.55%
$13.32 million $96,150
Oct 26, 2023 $0.0292
+1.68%
$13.53 million $129,106
Oct 25, 2023 $0.029
+0.77%
$13.42 million $108,954
Oct 24, 2023 $0.0288
-5.26%
$13.32 million $123,129
Oct 23, 2023 $0.0305
-1.80%
$14.11 million $140,412
Oct 22, 2023 $0.031
-1.63%
$14.36 million $134,743
Oct 21, 2023 $0.0315
+3.08%
$14.61 million $144,969
Oct 20, 2023 $0.0306
+0.42%
$14.17 million $144,109
Oct 19, 2023 $0.0305
-1.30%
$14.12 million $134,205
Oct 18, 2023 $0.0309
-0.66%
$14.3 million $130,386
Oct 17, 2023 $0.0312
+4.64%
$14.45 million $108,860
Oct 16, 2023 $0.0298
-0.16%
$13.81 million $135,258
Oct 15, 2023 $0.0299
-0.52%
$13.83 million $131,696
Oct 14, 2023 $0.03
-1.35%
$13.9 million $132,205
Oct 13, 2023 $0.0304
+1.20%
$14.1 million $136,312
Oct 12, 2023 $0.0301
+0.03%
$13.93 million $135,778
Oct 11, 2023 $0.0301
-1.55%
$13.92 million $133,923
Oct 10, 2023 $0.0305
-1.13%
$14.14 million $133,424
Oct 9, 2023 $0.031
+3.28%
$14.34 million $136,829
Oct 8, 2023 $0.03
-1.45%
$13.88 million $131,003
Oct 7, 2023 $0.0304
-1.78%
$14.09 million $130,671
Oct 6, 2023 $0.0307
+3.95%
$14.21 million $91,181
Oct 5, 2023 $0.0295
-0.09%
$13.67 million $112,785
Oct 4, 2023 $0.0294
+1.98%
$13.61 million $96,000
Oct 3, 2023 $0.0288
+0.04%
$13.35 million $88,117
Oct 2, 2023 $0.0288
-0.68%
$13.34 million $135,580
Oct 1, 2023 $0.029
+1.28%
$13.43 million $127,047
Sep 30, 2023 $0.0288
-1.50%
$13.32 million $100,033
Sep 29, 2023 $0.029
+0.15%
$13.44 million $93,868
Sep 28, 2023 $0.0291
+0.05%
$13.49 million $93,957
Sep 27, 2023 $0.0291
-2.24%
$13.47 million $96,251
Sep 26, 2023 $0.0297
-1.70%
$13.78 million $139,303
Sep 25, 2023 $0.0302
+0.10%
$14 million $119,470
Sep 24, 2023 $0.0302
+2.38%
$13.99 million $121,796
Sep 23, 2023 $0.0295
-0.30%
$13.66 million $137,928
Sep 22, 2023 $0.0296
-0.71%
$13.71 million $140,877
Sep 21, 2023 $0.0298
+0.77%
$13.8 million $144,296
Sep 20, 2023 $0.0296
-5.07%
$13.7 million $136,952
Sep 19, 2023 $0.0311
+3.84%
$14.42 million $20,455
Sep 18, 2023 $0.03
+2.05%
$13.89 million $140,491
Sep 17, 2023 $0.0294
-4.61%
$13.61 million $144,004
Sep 16, 2023 $0.0308
+0.59%
$14.26 million $116,316
Sep 15, 2023 $0.0306
+0.75%
$14.16 million $155,900