MAPS Historical Data

MAPS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0277
-0.31%
$ 12.84 million $ 173,866
Jun 6, 2023 $ 0.0278
+1.44%
$ 12.88 million $ 180,425
Jun 5, 2023 $ 0.0274
-6.40%
$ 12.7 million $ 160,174
Jun 4, 2023 $ 0.0293
-0.91%
$ 13.57 million $ 181,878
Jun 3, 2023 $ 0.0296
-1.49%
$ 13.69 million $ 180,234
Jun 2, 2023 $ 0.03
+10.24%
$ 13.87 million $ 169,523
Jun 1, 2023 $ 0.0377
-1.39%
$ 17.44 million $ 186,342
May 31, 2023 $ 0.0382
+1.41%
$ 17.69 million $ 196,654
May 30, 2023 $ 0.0376
-9.90%
$ 17.44 million $ 183,757
May 29, 2023 $ 0.0418
-4.14%
$ 19.35 million $ 189,166
May 28, 2023 $ 0.0433
-1.28%
$ 20.05 million $ 205,020
May 27, 2023 $ 0.0442
-6.76%
$ 20.49 million $ 230,441
May 26, 2023 $ 0.0478
+42.43%
$ 22.12 million $ 243,569
May 25, 2023 $ 0.0335
-4.32%
$ 15.51 million $ 185,430
May 24, 2023 $ 0.0349
+0.48%
$ 16.14 million $ 195,258
May 23, 2023 $ 0.0347
-1.61%
$ 16.07 million $ 181,936
May 22, 2023 $ 0.0356
-1.27%
$ 16.47 million $ 174,529
May 21, 2023 $ 0.0361
-4.76%
$ 16.73 million $ 168,477
May 20, 2023 $ 0.0379
-10.45%
$ 17.57 million $ 204,203
May 19, 2023 $ 0.0424
+1.69%
$ 19.65 million $ 216,829
May 18, 2023 $ 0.0417
-0.98%
$ 19.32 million $ 268,862
May 17, 2023 $ 0.0418
-0.15%
$ 19.38 million $ 257,864
May 16, 2023 $ 0.0422
+4.83%
$ 19.53 million $ 267,942
May 15, 2023 $ 0.0403
-1.59%
$ 18.67 million $ 260,224
May 14, 2023 $ 0.0409
-3.76%
$ 18.96 million $ 246,198
May 13, 2023 $ 0.0425
+2.04%
$ 19.66 million $ 239,138
May 12, 2023 $ 0.0414
-7.76%
$ 19.19 million $ 205,608
May 11, 2023 $ 0.0449
-3.01%
$ 20.8 million $ 267,259
May 10, 2023 $ 0.0462
-4.95%
$ 21.41 million $ 307,772
May 9, 2023 $ 0.0486
+0.10%
$ 22.53 million $ 273,097
May 8, 2023 $ 0.0485
-4.82%
$ 22.46 million $ 328,341
May 7, 2023 $ 0.051
-3.43%
$ 23.62 million $ 337,025
May 6, 2023 $ 0.0528
+5.08%
$ 24.46 million $ 313,723
May 5, 2023 $ 0.0503
+0.93%
$ 23.3 million $ 296,714
May 4, 2023 $ 0.0498
-0.52%
$ 23.07 million $ 265,395
May 3, 2023 $ 0.0501
+1.43%
$ 23.2 million $ 276,636
May 2, 2023 $ 0.0491
-2.69%
$ 22.76 million $ 236,711
May 1, 2023 $ 0.0505
-5.74%
$ 23.39 million $ 295,793
Apr 30, 2023 $ 0.0534
-0.59%
$ 24.74 million $ 331,635
Apr 29, 2023 $ 0.0538
+0.98%
$ 24.9 million $ 324,465
Apr 28, 2023 $ 0.0534
+2.70%
$ 24.73 million $ 327,023
Apr 27, 2023 $ 0.052
+0.34%
$ 24.08 million $ 296,499
Apr 26, 2023 $ 0.0518
+1.57%
$ 24.01 million $ 343,736
Apr 25, 2023 $ 0.051
+0.21%
$ 23.63 million $ 253,280
Apr 24, 2023 $ 0.0508
-1.55%
$ 23.51 million $ 311,608
Apr 23, 2023 $ 0.0516
+0.79%
$ 23.88 million $ 296,986
Apr 22, 2023 $ 0.0509
+0.10%
$ 23.57 million $ 293,365
Apr 21, 2023 $ 0.0509
-3.45%
$ 23.58 million $ 326,412
Apr 20, 2023 $ 0.0527
-7.60%
$ 24.4 million $ 295,465
Apr 19, 2023 $ 0.057
-0.23%
$ 26.4 million $ 360,778