Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.182
-4.76%
$18.22 million $486,978
Aug 10, 2022 $0.191
+0.67%
$19.11 million $470,975
Aug 9, 2022 $0.19
-1.98%
$18.99 million $385,014
Aug 8, 2022 $0.194
+0.75%
$19.39 million $371,689
Aug 7, 2022 $0.192
+0.30%
$19.24 million $429,051
Aug 6, 2022 $0.191
-0.94%
$19.15 million $178,001
Aug 5, 2022 $0.193
+1.72%
$19.34 million $460,577
Aug 4, 2022 $0.19
+0.25%
$19.02 million $325,508
Aug 3, 2022 $0.19
-0.79%
$18.98 million $474,767
Aug 2, 2022 $0.191
-2.04%
$19.13 million $872,955
Aug 1, 2022 $0.195
-1.15%
$19.53 million $745,191
Jul 31, 2022 $0.198
-0.47%
$19.75 million $460,337
Jul 30, 2022 $0.198
+1.39%
$19.85 million $382,273
Jul 29, 2022 $0.196
-0.08%
$19.58 million $522,288
Jul 28, 2022 $0.196
+1.54%
$19.59 million $1.18 million
Jul 27, 2022 $0.193
+3.67%
$19.27 million $415,860
Jul 26, 2022 $0.186
-0.45%
$18.58 million $142,340
Jul 25, 2022 $0.187
-2.34%
$18.66 million $778,358
Jul 24, 2022 $0.191
-1.15%
$19.1 million $411,609
Jul 23, 2022 $0.193
+0.44%
$19.32 million $169,814
Jul 22, 2022 $0.192
-1.52%
$19.23 million $347,635
Jul 21, 2022 $0.196
+1.61%
$19.57 million $317,697
Jul 20, 2022 $0.192
-3.78%
$19.23 million $894,766
Jul 19, 2022 $0.2
-2.02%
$19.98 million $603,546
Jul 18, 2022 $0.204
+1.41%
$20.39 million $234,665
Jul 17, 2022 $0.202
+0.89%
$20.17 million $277,102
Jul 16, 2022 $0.2
+0.56%
$19.98 million $405,888
Jul 15, 2022 $0.199
+2.63%
$19.88 million $311,695
Jul 14, 2022 $0.194
+0.46%
$19.37 million $345,414
Jul 13, 2022 $0.193
-0.21%
$19.27 million $633,209
Jul 12, 2022 $0.193
+1.64%
$19.3 million $304,529
Jul 11, 2022 $0.19
-16.21%
$18.97 million $396,164
Jul 10, 2022 $0.226
-1.97%
$22.64 million $234,758
Jul 9, 2022 $0.231
+0.70%
$23.09 million $268,891
Jul 8, 2022 $0.229
+1.99%
$22.93 million $337,010
Jul 7, 2022 $0.225
+0.60%
$22.5 million $228,591
Jul 6, 2022 $0.223
-0.38%
$22.34 million $287,460
Jul 5, 2022 $0.224
-0.26%
$22.39 million $232,345
Jul 4, 2022 $0.224
+0.40%
$22.44 million $230,871
Jul 3, 2022 $0.224
+0.79%
$22.38 million $221,418
Jul 2, 2022 $0.222
+0.29%
$22.16 million $223,748
Jul 1, 2022 $0.221
+1.29%
$22.12 million $232,420
Jun 30, 2022 $0.218
-0.12%
$21.83 million $1.24 million
Jun 29, 2022 $0.219
-1.80%
$21.86 million $1.24 million
Jun 28, 2022 $0.223
-0.29%
$22.26 million $1.97 million
Jun 27, 2022 $0.223
-5.79%
$22.32 million $227,652
Jun 26, 2022 $0.237
+0.67%
$23.69 million $2 million
Jun 25, 2022 $0.235
+2.47%
$23.54 million $293,110
Jun 24, 2022 $0.23
+4.60%
$22.97 million $1.97 million
Jun 23, 2022 $0.22
-2.06%
$21.97 million $1.95 million