Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.224
-4.37%
$22.44 million $2.03 million
Jun 21, 2022 $0.235
+5.91%
$23.46 million $2.02 million
Jun 20, 2022 $0.222
+1.70%
$22.15 million $2 million
Jun 19, 2022 $0.218
+7.79%
$21.79 million $2.09 million
Jun 18, 2022 $0.202
-2.97%
$20.21 million $2.05 million
Jun 17, 2022 $0.208
-1.17%
$20.83 million $1.96 million
Jun 16, 2022 $0.211
-2.97%
$21.08 million $2.01 million
Jun 15, 2022 $0.217
-5.00%
$21.72 million $2.21 million
Jun 14, 2022 $0.229
+12.15%
$22.86 million $2.3 million
Jun 13, 2022 $0.204
-8.59%
$20.4 million $2.05 million
Jun 12, 2022 $0.223
-4.96%
$22.31 million $1.95 million
Jun 11, 2022 $0.235
-4.23%
$23.47 million $2.19 million
Jun 10, 2022 $0.245
-1.13%
$24.51 million $1.96 million
Jun 9, 2022 $0.248
+0.49%
$24.8 million $1.97 million
Jun 8, 2022 $0.247
-1.01%
$24.69 million $319,863
Jun 7, 2022 $0.249
-0.01%
$24.94 million $2.14 million
Jun 6, 2022 $0.249
+3.37%
$24.94 million $2.46 million
Jun 5, 2022 $0.241
-5.16%
$24.13 million $2.02 million
Jun 4, 2022 $0.254
-1.32%
$25.45 million $2.05 million
Jun 3, 2022 $0.258
-10.14%
$25.78 million $2.18 million
Jun 2, 2022 $0.287
-6.14%
$28.7 million $2.23 million
Jun 1, 2022 $0.306
-13.91%
$30.58 million $2.17 million
May 31, 2022 $0.355
-12.51%
$35.54 million $2.34 million
May 30, 2022 $0.406
+3.29%
$40.57 million $2.46 million
May 29, 2022 $0.393
-2.82%
$39.28 million $2.19 million
May 28, 2022 $0.404
+3.24%
$40.41 million $2.12 million
May 27, 2022 $0.391
-4.04%
$39.14 million $2.31 million
May 26, 2022 $0.408
-5.39%
$40.79 million $2.27 million
May 25, 2022 $0.431
-6.75%
$43.11 million $2.13 million
May 24, 2022 $0.462
+1.55%
$46.23 million $2.42 million
May 23, 2022 $0.455
-5.73%
$45.52 million $2.4 million
May 22, 2022 $0.483
+13.73%
$48.3 million $2.66 million
May 21, 2022 $0.425
+2.53%
$42.49 million $2.18 million
May 20, 2022 $0.414
-4.33%
$41.44 million $2.5 million
May 19, 2022 $0.434
+17.26%
$43.36 million $2.69 million
May 18, 2022 $0.37
-22.29%
$36.98 million $2.47 million
May 17, 2022 $0.476
-0.55%
$47.6 million $2.62 million
May 16, 2022 $0.478
-2.54%
$47.84 million $2.95 million
May 15, 2022 $0.491
+18.44%
$49.06 million $2.77 million
May 14, 2022 $0.414
+4.25%
$41.44 million $2.26 million
May 13, 2022 $0.397
+15.61%
$39.74 million $2.79 million
May 12, 2022 $0.344
-7.66%
$34.38 million $920,884
May 11, 2022 $0.373
-13.00%
$37.34 million $1.83 million
May 10, 2022 $0.429
+3.68%
$42.9 million $1.89 million
May 9, 2022 $0.417
-3.75%
$41.7 million $1.15 million
May 8, 2022 $0.433
-9.25%
$43.3 million $917,347
May 7, 2022 $0.477
-2.73%
$47.71 million $1.1 million
May 6, 2022 $0.49
-10.40%
$49.03 million $1.52 million
May 5, 2022 $0.547
-12.03%
$54.72 million $1.63 million
May 4, 2022 $0.622
+9.40%
$62.2 million $2.05 million