MAPS Historical Data

MAPS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0151
-9.16%
$ 6.98 million $ 786
Mar 16, 2025 $ 0.0166
+0.00%
$ 7.68 million $ 7
Mar 15, 2025 $ 0.0166
+0.12%
$ 7.68 million $ 7
Mar 14, 2025 $ 0.0166
+21.03%
$ 7.67 million $ 7
Mar 13, 2025 $ 0.0137
+21.15%
$ 6.34 million $ 704
Mar 12, 2025 $ 0.0113
-11.99%
$ 5.23 million $ 6
Mar 11, 2025 $ 0.0128
+13.64%
$ 5.95 million $ 15
Mar 10, 2025 $ 0.0113
-14.26%
$ 5.23 million $ 538
Mar 9, 2025 $ 0.0132
-7.77%
$ 6.1 million $ 61
Mar 8, 2025 $ 0.0143
-0.01%
$ 6.62 million $ 40
Mar 7, 2025 $ 0.0143
-5.28%
$ 6.62 million $ 1,335
Mar 6, 2025 $ 0.0151
+0.00%
$ 6.99 million $ 20
Mar 5, 2025 $ 0.0151
-9.91%
$ 6.99 million $ 134
Mar 4, 2025 $ 0.0167
+9.62%
$ 7.76 million $ 581
Mar 3, 2025 $ 0.0153
-18.74%
$ 7.08 million $ 654
Mar 2, 2025 $ 0.0188
+4.64%
$ 8.71 million $ 1,811
Mar 1, 2025 $ 0.018
-4.23%
$ 8.32 million $ 155
Feb 28, 2025 $ 0.0188
+3.18%
$ 8.69 million $ 2,302
Feb 27, 2025 $ 0.0187
+0.27%
$ 8.64 million $ 68,837
Feb 26, 2025 $ 0.0181
-7.28%
$ 8.38 million $ 67,911
Feb 25, 2025 $ 0.0195
-2.48%
$ 9.03 million $ 132,515
Feb 24, 2025 $ 0.02
-8.59%
$ 9.26 million $ 134,956
Feb 23, 2025 $ 0.0219
-2.06%
$ 10.13 million $ 135,962
Feb 22, 2025 $ 0.0223
+2.43%
$ 10.35 million $ 143,697
Feb 21, 2025 $ 0.0218
-4.09%
$ 10.1 million $ 137,886
Feb 20, 2025 $ 0.0227
+2.16%
$ 10.53 million $ 145,562
Feb 19, 2025 $ 0.0223
+2.27%
$ 10.31 million $ 142,657
Feb 18, 2025 $ 0.0218
-0.79%
$ 10.08 million $ 140,011
Feb 17, 2025 $ 0.0219
+0.73%
$ 10.16 million $ 129,550
Feb 16, 2025 $ 0.0218
-3.75%
$ 10.09 million $ 147,019
Feb 15, 2025 $ 0.0227
-3.62%
$ 10.49 million $ 137,277
Feb 14, 2025 $ 0.0235
+5.41%
$ 10.91 million $ 144,031
Feb 13, 2025 $ 0.0223
-1.94%
$ 10.32 million $ 137,415
Feb 12, 2025 $ 0.0227
+2.43%
$ 10.5 million $ 144,485
Feb 11, 2025 $ 0.0221
+0.19%
$ 10.25 million $ 139,551
Feb 10, 2025 $ 0.0221
+1.06%
$ 10.23 million $ 141,288
Feb 9, 2025 $ 0.0219
+0.09%
$ 10.13 million $ 138,915
Feb 8, 2025 $ 0.0218
+0.13%
$ 10.12 million $ 151,203
Feb 7, 2025 $ 0.0218
+0.37%
$ 10.11 million $ 138,595
Feb 6, 2025 $ 0.0217
-1.50%
$ 10.07 million $ 141,574
Feb 5, 2025 $ 0.0221
+0.41%
$ 10.22 million $ 142,377
Feb 4, 2025 $ 0.022
+9.08%
$ 10.18 million $ 158,381
Feb 3, 2025 $ 0.0201
+0.70%
$ 9.33 million $ 145,001
Feb 2, 2025 $ 0.02
-4.30%
$ 9.27 million $ 145,206
Feb 1, 2025 $ 0.0209
-2.08%
$ 9.68 million $ 143,836
Jan 31, 2025 $ 0.0214
-2.89%
$ 9.89 million $ 48,121
Jan 30, 2025 $ 0.022
+7.01%
$ 10.18 million $ 144,624
Jan 29, 2025 $ 0.0205
+10.54%
$ 9.52 million $ 153,187
Jan 28, 2025 $ 0.0186
+1.07%
$ 8.61 million $ 139,939
Jan 27, 2025 $ 0.0184
-1.39%
$ 8.53 million $ 124,727