EcoRewards Historical Data

ERW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jun 8, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jun 7, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jun 6, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jun 5, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jun 4, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jun 3, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jun 2, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jun 1, 2025 $0.0₆731
+0.00%
$55,976 $18,633
May 31, 2025 $0.0₆731
+0.00%
$55,976 $17,745
May 30, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 29, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 28, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 27, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 26, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 25, 2025 $0.0₆731
+0.00%
$55,976 $22,182
May 24, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 23, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 22, 2025 $0.0₆731
+0.00%
$55,976 $22,182
May 21, 2025 $0.0₆731
+0.00%
$55,976 $22,182
May 20, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 19, 2025 $0.0₆731
+0.00%
$55,976 $22,182
May 18, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 17, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 16, 2025 $0.0₆731
+0.00%
$55,976 $22,625
May 15, 2025 $0.0₆731
+0.16%
$55,976 $23,069
May 14, 2025 $0.0₆731
+0.01%
$55,908 $22,155
May 13, 2025 $0.0₆73
-0.29%
$55,873 $23,026
May 12, 2025 $0.0₆731
+0.07%
$55,963 $23,064
May 11, 2025 $0.0₆731
+0.12%
$55,942 $22,168
May 10, 2025 $0.0₆731
+0.03%
$55,927 $22,162
May 9, 2025 $0.0₆731
+0.04%
$55,940 $23,054
May 8, 2025 $0.0₆73
-0.31%
$55,851 $22,132
May 7, 2025 $0.0₆732
+0.14%
$56,048 $23,099
May 6, 2025 $0.0₆731
-0.01%
$55,970 $23,067
May 5, 2025 $0.0₆731
+0.00%
$55,976 $22,182
May 4, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 3, 2025 $0.0₆731
+0.00%
$55,976 $22,182
May 2, 2025 $0.0₆731
+0.00%
$55,976 $23,069
May 1, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 30, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Apr 29, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 28, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 27, 2025 $0.0₆731
+0.00%
$58,519 $23,069
Apr 26, 2025 $0.0₆731
+0.00%
$55,976 $20,851
Apr 25, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Apr 24, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 23, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Apr 22, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 21, 2025 $0.0₆731
+0.00%
$55,976 $22,182