EcoRewards Historical Data

ERW Page 10
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 13, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
Jan 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 25,758
Jan 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
Jan 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 31, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 30, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 29, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 24,995
Dec 28, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 27, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 26, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 25, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 24, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 23, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 22, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 21, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 20, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 19, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 18, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 17, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 16, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 15, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 14, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 13, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 12, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 11, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 16,858
Dec 10, 2024 $ 0.0₆731
-71.81%
$ 55,976 $ 23,069
Dec 9, 2024 $ 0.0₅259
+254.07%
$ 198,194 $ 9,823
Dec 8, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 7, 2024 $ 0.0₆731
+0.02%
$ 55,976 $ 22,182
Dec 6, 2024 $ 0.0₆731
+0.00%
$ 55,964 $ 23,069
Dec 5, 2024 $ 0.0₆731
+0.00%
$ 55,963 $ 20,407
Dec 4, 2024 $ 0.0₆731
+0.00%
$ 55,964 $ 23,069
Dec 3, 2024 $ 0.0₆731
+0.00%
$ 55,963 $ 22,182
Dec 2, 2024 $ 0.0₆731
+0.00%
$ 55,962 $ 23,069
Dec 1, 2024 $ 0.0₆731
+0.00%
$ 55,962 $ 22,182
Nov 30, 2024 $ 0.0₆731
+0.00%
$ 55,963 $ 23,069