EcoRewards Historical Data

ERW Page 11
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 19, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 18, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Apr 17, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 16, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Apr 15, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 14, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Apr 13, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 12, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 11, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Apr 10, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 9, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 8, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 7, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 6, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Apr 5, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Apr 4, 2025 $0.0₆731
+0.00%
$55,976 $17,745
Apr 3, 2025 $0.0₆731
+0.00%
$55,976 $21,294
Apr 2, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Apr 1, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 31, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 30, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 29, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 28, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Mar 27, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 26, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 25, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 24, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Mar 23, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 22, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 21, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Mar 20, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 19, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Mar 18, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Mar 17, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 16, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Mar 15, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 14, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 13, 2025 $0.0₆731
+0.00%
$58,519 $22,182
Mar 12, 2025 $0.0₆731
+0.00%
$55,976 $19,520
Mar 11, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 10, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Mar 9, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 8, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Mar 7, 2025 $0.0₆731
+0.00%
$58,519 $23,069
Mar 6, 2025 $0.0₆731
+0.00%
$55,976 $15,971
Mar 5, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Mar 4, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Mar 3, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Mar 2, 2025 $0.0₆731
+0.00%
$55,976 $23,069