EcoRewards Historical Data

ERW Page 13
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 9, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 8, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 7, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 6, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 5, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 4, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 3, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 2, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 1, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 31, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 30, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 29, 2024 $0.0₆731
+0.00%
$55,976 $24,995
Dec 28, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 27, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 26, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 25, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 24, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 23, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 22, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 21, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 20, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 19, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 18, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 17, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 16, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 15, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 14, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 13, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 12, 2024 $0.0₆731
+0.00%
$55,976 $23,069
Dec 11, 2024 $0.0₆731
+0.00%
$55,976 $16,858
Dec 10, 2024 $0.0₆731
-71.81%
$55,976 $23,069
Dec 9, 2024 $0.0₅259
+254.07%
$198,194 $9,823
Dec 8, 2024 $0.0₆731
+0.00%
$55,976 $22,182
Dec 7, 2024 $0.0₆731
+0.02%
$55,976 $22,182
Dec 6, 2024 $0.0₆731
+0.00%
$55,964 $23,069
Dec 5, 2024 $0.0₆731
+0.00%
$55,963 $20,407
Dec 4, 2024 $0.0₆731
+0.00%
$55,964 $23,069
Dec 3, 2024 $0.0₆731
+0.00%
$55,963 $22,182
Dec 2, 2024 $0.0₆731
+0.00%
$55,962 $23,069
Dec 1, 2024 $0.0₆731
+0.00%
$55,962 $22,182
Nov 30, 2024 $0.0₆731
+0.00%
$55,963 $23,069
Nov 29, 2024 $0.0₆731
+0.00%
$55,963 $22,182
Nov 28, 2024 $0.0₆731
+0.00%
$55,964 $23,069
Nov 27, 2024 $0.0₆731
+0.00%
$55,964 $17,746
Nov 26, 2024 $0.0₆731
+0.00%
$55,964 $23,069
Nov 25, 2024 $0.0₆731
+0.00%
$55,963 $22,182
Nov 24, 2024 $0.0₆731
+0.00%
$55,964 $23,071
Nov 23, 2024 $0.0₆731
+0.00%
$55,962 $22,196
Nov 22, 2024 $0.0₆731
-0.01%
$55,963 $13,324