EcoRewards Historical Data

ERW Page 12
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Feb 28, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 27, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 26, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Feb 25, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 24, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 23, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 22, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Feb 21, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Feb 20, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 19, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 18, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Feb 17, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 16, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 15, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Feb 14, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 13, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 12, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 11, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Feb 10, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 9, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 8, 2025 $0.0₆731
+0.00%
$55,976 $22,625
Feb 7, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 6, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 5, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Feb 4, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Feb 3, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Feb 2, 2025 $0.0₆731
+0.00%
$58,519 $22,182
Feb 1, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 31, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 30, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 29, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 28, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 27, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 26, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 25, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 24, 2025 $0.0₆731
+0.00%
$55,976 $15,084
Jan 23, 2025 $0.0₆731
+0.00%
$55,976 $17,745
Jan 22, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 21, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 20, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 19, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 18, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 17, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 16, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 15, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Jan 14, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Jan 13, 2025 $0.0₆731
+0.00%
$55,976 $23,956
Jan 12, 2025 $0.0₆731
+0.00%
$55,976 $25,758
Jan 11, 2025 $0.0₆731
+0.00%
$55,976 $23,956