Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EcoRewards Historical Data

ERW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.0₅139
+11.14%
$111,136 $124
Nov 1, 2022 $0.0₅125
-10.14%
$99,908 $339
Oct 31, 2022 $0.0₅139
+14.88%
$111,096 $0
Oct 30, 2022 $0.0₅121
-13.07%
$96,720 $0.01
Oct 29, 2022 $0.0₅139
+14.72%
$111,195 $0
Oct 28, 2022 $0.0₅121
-12.94%
$96,882 $0
Oct 27, 2022 $0.0₅139
+14.90%
$111,301 $0
Oct 26, 2022 $0.0₅121
-13.46%
$96,953 $0
Oct 25, 2022 $0.0₅142
+0.05%
$-- $1,027
Oct 24, 2022 $0.0₅142
-0.62%
$113,644 $1,026
Oct 23, 2022 $0.0₅143
+0.69%
$114,448 $7
Oct 22, 2022 $0.0₅142
+0.05%
$113,710 $832
Oct 21, 2022 $0.0₅142
+0.03%
$113,648 $832
Oct 20, 2022 $0.0₅142
+0.66%
$113,582 $698
Oct 19, 2022 $0.0₅141
+0.06%
$112,881 $1,933
Oct 18, 2022 $0.0₅141
-2.06%
$112,829 $2,285
Oct 17, 2022 $0.0₅144
-0.69%
$115,232 $3,173
Oct 16, 2022 $0.0₅145
-0.56%
$116,078 $1,657
Oct 15, 2022 $0.0₅146
-0.02%
$116,775 $482
Oct 14, 2022 $0.0₅146
+27.96%
$116,770 $482
Oct 13, 2022 $0.0₅114
+17.58%
$91,280 $10
Oct 12, 2022 $0.0₆97
-33.93%
$77,616 $1
Oct 11, 2022 $0.0₅147
-0.23%
$117,514 $0
Oct 10, 2022 $0.0₅147
+6.57%
$117,708 $0
Oct 9, 2022 $0.0₅138
-5.53%
$110,443 $557
Oct 8, 2022 $0.0₅146
+0.01%
$116,868 $0.01
Oct 7, 2022 $0.0₅146
-0.01%
$116,812 $0
Oct 6, 2022 $0.0₅146
+44.56%
$116,817 $406
Oct 5, 2022 $0.0₅101
+13.43%
$80,806 $20
Oct 4, 2022 $0.0₆89
+7.25%
$71,226 $2
Oct 3, 2022 $0.0₆83
-46.50%
$66,399 $2
Oct 2, 2022 $0.0₅155
-0.67%
$124,077 $10
Oct 1, 2022 $0.0₅156
+0.02%
$124,879 $49
Sep 30, 2022 $0.0₅156
+0.21%
$124,925 $58,786
Sep 29, 2022 $0.0₅156
+1.70%
$124,611 $58,815
Sep 28, 2022 $0.0₅155
-8.73%
$124,184 $63,868
Sep 27, 2022 $0.0₅16
-1.21%
$128,050 $71,269
Sep 26, 2022 $0.0₅172
+4.12%
$137,561 $92,288
Sep 25, 2022 $0.0₅164
-5.64%
$131,269 $49,991
Sep 24, 2022 $0.0₅178
+2.89%
$142,435 $83,734
Sep 23, 2022 $0.0₅176
+0.56%
$132,775 $53,294
Sep 22, 2022 $0.0₅175
+2.47%
$132,039 $58,183
Sep 21, 2022 $0.0₅172
-0.26%
$-- $71,534
Sep 20, 2022 $0.0₅172
+37.54%
$129,683 $28,576
Sep 19, 2022 $0.0₅125
+0.10%
$94,306 $0.001
Sep 18, 2022 $0.0₅125
-7.36%
$94,394 $0.1
Sep 17, 2022 $0.0₅135
-26.57%
$101,781 $7
Sep 16, 2022 $0.0₅184
+0.00%
$138,679 $11
Sep 15, 2022 $0.0₅184
-10.60%
$138,857 $10
Sep 14, 2022 $0.0₅206
-1.40%
$155,492 $2