EcoRewards Historical Data

ERW Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.0₅185
+0.00%
$139,490 $0
Jul 19, 2022 $0.0₅185
+0.00%
$139,490 $0
Jul 18, 2022 $0.0₅185
-3.65%
$139,490 $0
Jul 17, 2022 $0.0₅192
+0.00%
$144,768 $14
Jul 16, 2022 $0.0₅192
+32.41%
$144,768 $14
Jul 15, 2022 $0.0₅145
-18.54%
$109,330 $8
Jul 14, 2022 $0.0₅178
-6.32%
$134,212 $423
Jul 13, 2022 $0.0₅19
+0.00%
$143,260 $454
Jul 12, 2022 $0.0₅19
+0.00%
$143,260 $454
Jul 11, 2022 $0.0₅19
+0.00%
$143,260 $110
Jul 10, 2022 $0.0₅19
+0.00%
$143,260 $0
Jul 9, 2022 $0.0₅19
+0.00%
$143,260 $0.01
Jul 8, 2022 $0.0₅19
-3.06%
$143,260 $457
Jul 7, 2022 $0.0₅196
+0.00%
$147,784 $0.01
Jul 6, 2022 $0.0₅196
+0.00%
$147,784 $0
Jul 5, 2022 $0.0₅196
+0.00%
$-- $177
Download