Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcoRewards Historical Data

ERW Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.0₅209
+0.05%
$157,637 $57
Sep 12, 2022 $0.0₅209
-1.66%
$157,655 $57
Sep 11, 2022 $0.0₅212
-0.46%
$160,220 $0
Sep 10, 2022 $0.0₅213
-1.89%
$160,854 $0
Sep 9, 2022 $0.0₅217
+77.62%
$163,474 $1,154
Sep 8, 2022 $0.0₅122
-48.76%
$91,993 $1,350
Sep 7, 2022 $0.0₅238
+0.25%
$179,664 $37
Sep 6, 2022 $0.0₅237
+24.89%
$179,031 $42
Sep 5, 2022 $0.0₅19
-22.69%
$143,208 $69
Sep 4, 2022 $0.0₅246
-1.67%
$185,311 $355
Sep 3, 2022 $0.0₅25
-3.63%
$188,392 $5
Sep 2, 2022 $0.0₅259
-3.07%
$195,236 $296
Sep 1, 2022 $0.0₅267
+0.01%
$201,299 $144
Aug 31, 2022 $0.0₅267
+11.63%
$201,192 $244
Aug 30, 2022 $0.0₅239
-0.06%
$180,484 $340
Aug 29, 2022 $0.0₅239
-0.08%
$180,162 $339
Aug 28, 2022 $0.0₅24
+29.64%
$180,965 $408
Aug 27, 2022 $0.0₅185
-20.90%
$139,578 $2
Aug 26, 2022 $0.0₅234
-0.15%
$176,436 $182
Aug 25, 2022 $0.0₅234
-0.05%
$176,433 $29
Aug 24, 2022 $0.0₅234
-0.45%
$176,534 $324
Aug 23, 2022 $0.0₅235
+30.91%
$177,220 $463
Aug 22, 2022 $0.0₅179
-13.87%
$135,278 $5
Aug 21, 2022 $0.0₅208
+0.09%
$156,914 $6
Aug 20, 2022 $0.0₅208
-5.44%
$156,816 $6
Aug 19, 2022 $0.0₅22
-6.32%
$166,119 $93
Aug 18, 2022 $0.0₅235
+0.66%
$177,534 $0.00001
Aug 17, 2022 $0.0₅234
-5.68%
$176,526 $427
Aug 16, 2022 $0.0₅248
+3.34%
$187,008 $496
Aug 15, 2022 $0.0₅24
-3.46%
$180,760 $721
Aug 14, 2022 $0.0₅249
+0.42%
$187,806 $6
Aug 13, 2022 $0.0₅249
+4.19%
$187,866 $5
Aug 12, 2022 $0.0₅239
-0.03%
$180,117 $338
Aug 11, 2022 $0.0₅239
+1.76%
$180,245 $4
Aug 10, 2022 $0.0₅235
+83.19%
$177,058 $275
Aug 9, 2022 $0.0₅128
-2.25%
$96,564 $15
Aug 8, 2022 $0.0₅131
-47.59%
$98,795 $24
Aug 7, 2022 $0.0₅25
+95.31%
$188,500 $536
Aug 6, 2022 $0.0₅128
-45.30%
$96,512 $595
Aug 5, 2022 $0.0₅234
+91.80%
$176,436 $210
Aug 4, 2022 $0.0₅122
-25.61%
$91,988 $212
Aug 3, 2022 $0.0₅164
+72.63%
$123,656 $684
Aug 2, 2022 $0.0₆95
+20.25%
$71,630 $434
Aug 1, 2022 $0.0₆79
-40.15%
$59,566 $358
Jul 31, 2022 $0.0₅132
-5.71%
$99,528 $167
Jul 30, 2022 $0.0₅14
+0.00%
$105,560 $22
Jul 29, 2022 $0.0₅14
+0.00%
$105,560 $6
Jul 28, 2022 $0.0₅14
+9.38%
$105,560 $1
Jul 27, 2022 $0.0₅128
+28.00%
$96,512 $395
Jul 26, 2022 $0.0₅1
-25.37%
$75,400 $13