Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.0₅134
+31.37%
$101,036 $201
Jul 24, 2022 $0.0₅102
-43.33%
$76,908 $122
Jul 23, 2022 $0.0₅18
+23.29%
$135,720 $7
Jul 22, 2022 $0.0₅146
-21.08%
$110,084 $4
Jul 21, 2022 $0.0₅185
+0.00%
$139,490 $5
Jul 20, 2022 $0.0₅185
+0.00%
$139,490 $0
Jul 19, 2022 $0.0₅185
+0.00%
$139,490 $0
Jul 18, 2022 $0.0₅185
-3.65%
$139,490 $0
Jul 17, 2022 $0.0₅192
+0.00%
$144,768 $14
Jul 16, 2022 $0.0₅192
+32.41%
$144,768 $14
Jul 15, 2022 $0.0₅145
-18.54%
$109,330 $8
Jul 14, 2022 $0.0₅178
-6.32%
$134,212 $423
Jul 13, 2022 $0.0₅19
+0.00%
$143,260 $454
Jul 12, 2022 $0.0₅19
+0.00%
$143,260 $454
Jul 11, 2022 $0.0₅19
+0.00%
$143,260 $110
Jul 10, 2022 $0.0₅19
+0.00%
$143,260 $0
Jul 9, 2022 $0.0₅19
+0.00%
$143,260 $0.01
Jul 8, 2022 $0.0₅19
-3.06%
$143,260 $457
Jul 7, 2022 $0.0₅196
+0.00%
$147,784 $0.01
Jul 6, 2022 $0.0₅196
+0.00%
$147,784 $0
Jul 5, 2022 $0.0₅196
+0.00%
$-- $177
Download