Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.0₆731
+0.00%
$55,962 $23,209
Jun 30, 10 AM $0.0₆731
+0.00%
$55,961 $22,294
Jun 30, 9 AM $0.0₆731
+0.00%
$55,963 $21,402
Jun 30, 8 AM $0.0₆731
+0.00%
$55,962 $19,645
Jun 30, 7 AM $0.0₆731
+0.00%
$55,962 $18,719
Jun 30, 6 AM $0.0₆731
+0.00%
$55,963 $17,836
Jun 30, 5 AM $0.0₆731
+0.00%
$55,963 $17,885
Jun 30, 4 AM $0.0₆731
+0.00%
$55,963 $17,920
Jun 30, 3 AM $0.0₆731
+0.00%
$55,962 $17,857
Jun 30, 2 AM $0.0₆731
+0.00%
$55,961 $17,891
Jun 30, 1 AM $0.0₆731
+0.00%
$55,961 $17,901
Jun 30, 12 AM $0.0₆731
+0.00%
$55,963 $17,918
Jun 29, 11 PM $0.0₆731
+0.00%
$55,961 $17,944
Jun 29, 10 PM $0.0₆731
+0.00%
$55,962 $17,955
Jun 29, 9 PM $0.0₆731
+0.00%
$55,962 $17,902
Jun 29, 8 PM $0.0₆731
+0.00%
$55,961 $17,885
Jun 29, 7 PM $0.0₆731
+0.00%
$55,962 $16,976
Jun 29, 6 PM $0.0₆731
+0.00%
$55,963 $16,905
Jun 29, 5 PM $0.0₆731
+0.00%
$55,962 $16,884
Jun 29, 6 AM $0.0₆731
+0.00%
$55,962 $22,426
Jun 29, 5 AM $0.0₆731
+0.00%
$55,963 $22,382
Jun 29, 4 AM $0.0₆731
+0.00%
$55,963 $22,351
Jun 29, 3 AM $0.0₆731
+0.00%
$55,963 $22,316
Jun 29, 2 AM $0.0₆731
+0.00%
$55,962 $22,278
Jun 29, 1 AM $0.0₆731
+0.00%
$55,961 $22,195
Jun 29, 12 AM $0.0₆731
+0.00%
$55,962 $22,197
Jun 28, 11 PM $0.0₆731
+0.00%
$55,963 $22,191
Jun 28, 10 PM $0.0₆731
+0.00%
$55,961 $22,197
Jun 28, 9 PM $0.0₆731
+0.00%
$55,963 $23,179
Jun 28, 8 PM $0.0₆731
+0.00%
$55,962 $23,241
Jun 28, 7 PM $0.0₆731
+0.00%
$55,963 $23,250
Jun 28, 6 PM $0.0₆731
+0.00%
$55,962 $23,259
Jun 28, 5 PM $0.0₆731
+0.00%
$55,961 $23,255
Jun 28, 4 PM $0.0₆731
+0.00%
$55,962 $23,194
Jun 28, 3 PM $0.0₆731
+0.00%
$55,963 $23,143
Jun 28, 2 PM $0.0₆731
+0.00%
$55,963 $23,076
Jun 28, 1 PM $0.0₆731
+0.00%
$55,963 $23,083
Jun 28, 12 PM $0.0₆731
+0.00%
$55,961 $22,139
Jun 28, 11 AM $0.0₆731
+0.00%
$55,962 $22,595
Jun 28, 10 AM $0.0₆731
+0.00%
$55,963 $23,147
Jun 28, 9 AM $0.0₆731
+0.00%
$55,963 $23,063
Jun 28, 8 AM $0.0₆731
+0.00%
$55,962 $23,101
Jun 28, 7 AM $0.0₆731
+0.00%
$55,963 $23,104
Jun 28, 6 AM $0.0₆731
+0.00%
$55,963 $23,098
Jun 28, 5 AM $0.0₆731
+0.00%
$55,961 $23,077
Jun 28, 4 AM $0.0₆731
+0.00%
$55,961 $23,040
Jun 28, 3 AM $0.0₆731
+0.00%
$55,961 $23,128
Jun 28, 2 AM $0.0₆731
+0.00%
$55,962 $23,167
Jun 28, 1 AM $0.0₆731
+0.00%
$55,962 $23,191
Jun 28, 12 AM $0.0₆731
+0.00%
$55,962 $23,199