Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.0₆731
+0.00%
$55,963 $23,130
Jun 17, 5 PM $0.0₆731
+0.00%
$55,963 $22,170
Jun 17, 4 PM $0.0₆731
+0.00%
$55,962 $22,148
Jun 17, 3 PM $0.0₆731
+0.00%
$55,962 $22,173
Jun 17, 2 PM $0.0₆731
+0.00%
$55,962 $22,184
Jun 17, 1 PM $0.0₆731
+0.00%
$55,961 $22,186
Jun 17, 12 PM $0.0₆731
+0.00%
$55,962 $22,157
Jun 17, 11 AM $0.0₆731
+0.00%
$55,961 $22,199
Jun 17, 10 AM $0.0₆731
+0.00%
$55,963 $22,223
Jun 17, 9 AM $0.0₆731
+0.00%
$55,962 $22,259
Jun 17, 8 AM $0.0₆731
+0.00%
$55,962 $22,254
Jun 17, 7 AM $0.0₆731
+0.00%
$55,963 $22,298
Jun 17, 6 AM $0.0₆731
+0.00%
$55,962 $23,186
Jun 17, 5 AM $0.0₆731
+0.00%
$55,962 $23,268
Jun 17, 4 AM $0.0₆731
+0.00%
$55,963 $23,271
Jun 17, 3 AM $0.0₆731
+0.00%
$55,963 $23,240
Jun 17, 2 AM $0.0₆731
+0.00%
$55,961 $23,252
Jun 17, 1 AM $0.0₆731
+0.00%
$55,962 $22,396
Jun 17, 12 AM $0.0₆731
+0.00%
$55,962 $22,466
Jun 16, 11 PM $0.0₆731
+0.00%
$55,962 $22,540
Jun 16, 10 PM $0.0₆731
+0.00%
$55,962 $22,571
Jun 16, 9 PM $0.0₆731
+0.00%
$55,962 $22,564
Jun 16, 8 PM $0.0₆731
+0.00%
$55,962 $22,557
Jun 16, 7 PM $0.0₆731
+0.00%
$55,962 $22,537
Jun 16, 6 PM $0.0₆731
+0.00%
$55,961 $22,532
Jun 16, 5 PM $0.0₆731
+0.00%
$55,961 $22,627
Jun 16, 4 PM $0.0₆731
+0.00%
$55,963 $22,700
Jun 16, 3 PM $0.0₆731
+0.00%
$55,962 $22,739
Jun 16, 2 PM $0.0₆731
+0.00%
$55,962 $22,778
Jun 16, 1 PM $0.0₆731
+0.00%
$55,963 $23,126
Jun 16, 12 PM $0.0₆731
+0.00%
$55,962 $23,558
Jun 16, 11 AM $0.0₆731
+0.00%
$55,962 $23,592
Jun 16, 10 AM $0.0₆731
+0.00%
$55,963 $23,545
Jun 16, 9 AM $0.0₆731
+0.00%
$55,963 $23,538
Jun 16, 8 AM $0.0₆731
+0.00%
$55,963 $23,470
Jun 16, 7 AM $0.0₆731
+0.00%
$55,963 $23,394
Jun 16, 6 AM $0.0₆731
+0.00%
$55,961 $22,495
Jun 16, 5 AM $0.0₆731
+0.00%
$55,961 $22,423
Jun 16, 4 AM $0.0₆731
+0.00%
$55,962 $22,423
Jun 16, 3 AM $0.0₆731
+0.00%
$55,962 $22,456
Jun 16, 2 AM $0.0₆731
+0.00%
$55,962 $22,437
Jun 16, 1 AM $0.0₆731
+0.00%
$55,963 $22,469
Jun 16, 12 AM $0.0₆731
+0.00%
$55,963 $23,363
Jun 15, 11 PM $0.0₆731
+0.00%
$55,962 $23,362
Jun 15, 10 PM $0.0₆731
+0.00%
$55,962 $23,382
Jun 15, 9 PM $0.0₆731
+0.00%
$55,962 $23,354
Jun 15, 8 PM $0.0₆731
+0.00%
$55,962 $23,438
Jun 15, 7 PM $0.0₆731
+0.00%
$55,962 $23,432
Jun 15, 6 PM $0.0₆731
+0.00%
$55,962 $23,464
Jun 15, 5 PM $0.0₆731
+0.00%
$55,962 $23,448