Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.0₆731
+0.00%
$55,962 $23,448
Jun 15, 4 PM $0.0₆731
+0.00%
$55,963 $22,486
Jun 15, 3 PM $0.0₆731
+0.00%
$55,963 $23,332
Jun 15, 2 PM $0.0₆731
+0.00%
$55,961 $23,288
Jun 15, 1 PM $0.0₆731
+0.00%
$55,963 $22,440
Jun 15, 12 PM $0.0₆731
+0.00%
$55,962 $22,435
Jun 15, 11 AM $0.0₆731
+0.00%
$55,962 $22,368
Jun 15, 10 AM $0.0₆731
+0.00%
$55,961 $22,433
Jun 15, 9 AM $0.0₆731
+0.00%
$55,963 $22,494
Jun 15, 8 AM $0.0₆731
+0.00%
$55,962 $22,488
Jun 15, 7 AM $0.0₆731
+0.00%
$55,962 $22,480
Jun 15, 6 AM $0.0₆731
+0.00%
$55,961 $22,502
Jun 15, 5 AM $0.0₆731
+0.00%
$55,962 $22,531
Jun 15, 4 AM $0.0₆731
+0.00%
$55,962 $23,365
Jun 15, 3 AM $0.0₆731
+0.00%
$55,962 $23,380
Jun 15, 2 AM $0.0₆731
+0.00%
$55,962 $23,374
Jun 15, 1 AM $0.0₆731
+0.00%
$55,962 $23,346
Jun 15, 12 AM $0.0₆731
+0.00%
$55,962 $22,382
Jun 14, 11 PM $0.0₆731
+0.00%
$55,961 $22,340
Jun 14, 10 PM $0.0₆731
+0.00%
$55,963 $22,300
Jun 14, 9 PM $0.0₆731
+0.00%
$55,962 $22,287
Jun 14, 8 PM $0.0₆731
+0.00%
$55,962 $22,291
Jun 14, 7 PM $0.0₆731
+0.00%
$55,961 $22,284
Jun 14, 6 PM $0.0₆731
+0.00%
$55,962 $22,303
Jun 14, 5 PM $0.0₆731
+0.00%
$55,962 $22,273
Jun 14, 4 PM $0.0₆731
+0.00%
$55,962 $23,209
Jun 14, 3 PM $0.0₆731
+0.00%
$55,962 $23,297
Jun 14, 2 PM $0.0₆731
+0.00%
$55,962 $23,310
Jun 14, 1 PM $0.0₆731
+0.00%
$55,961 $23,323
Jun 14, 12 PM $0.0₆731
+0.00%
$55,962 $23,330
Jun 14, 11 AM $0.0₆731
+0.00%
$55,963 $23,373
Jun 14, 10 AM $0.0₆731
+0.00%
$55,963 $23,322
Jun 14, 9 AM $0.0₆731
+0.00%
$55,963 $23,312
Jun 14, 8 AM $0.0₆731
+0.00%
$55,962 $23,385
Jun 14, 7 AM $0.0₆731
+0.00%
$55,962 $23,399
Jun 14, 6 AM $0.0₆731
+0.00%
$55,962 $23,322
Jun 14, 5 AM $0.0₆731
+0.00%
$55,962 $23,343
Jun 14, 4 AM $0.0₆731
+0.00%
$55,963 $22,501
Jun 14, 3 AM $0.0₆731
+0.00%
$55,962 $22,460
Jun 14, 2 AM $0.0₆731
+0.00%
$55,961 $23,360
Jun 14, 1 AM $0.0₆731
+0.00%
$55,962 $23,410
Jun 14, 12 AM $0.0₆731
+0.00%
$55,963 $23,487
Jun 13, 11 PM $0.0₆731
+0.00%
$55,963 $23,507
Jun 13, 10 PM $0.0₆731
+0.00%
$55,961 $23,497
Jun 13, 9 PM $0.0₆731
+0.00%
$55,962 $23,573
Jun 13, 8 PM $0.0₆731
+0.00%
$55,963 $23,488
Jun 13, 7 PM $0.0₆731
+0.00%
$55,962 $23,521
Jun 13, 6 PM $0.0₆731
+0.00%
$55,962 $23,489
Jun 13, 5 PM $0.0₆731
+0.00%
$55,962 $23,514
Jun 13, 4 PM $0.0₆731
+0.00%
$55,962 $22,557