Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.0₆731
+0.00%
$55,963 $22,539
Jun 13, 2 PM $0.0₆731
+0.00%
$55,962 $22,495
Jun 13, 1 PM $0.0₆731
+0.00%
$55,961 $22,530
Jun 13, 12 PM $0.0₆731
+0.00%
$55,962 $22,540
Jun 13, 11 AM $0.0₆731
+0.00%
$55,963 $22,484
Jun 13, 10 AM $0.0₆731
+0.00%
$55,963 $22,524
Jun 13, 9 AM $0.0₆731
+0.00%
$55,963 $23,387
Jun 13, 8 AM $0.0₆731
+0.00%
$55,962 $23,314
Jun 13, 7 AM $0.0₆731
+0.00%
$55,963 $23,369
Jun 13, 6 AM $0.0₆731
+0.00%
$55,963 $23,377
Jun 13, 5 AM $0.0₆731
+0.00%
$55,962 $23,308
Jun 13, 4 AM $0.0₆731
+0.00%
$55,962 $23,270
Jun 13, 3 AM $0.0₆731
+0.00%
$55,962 $23,308
Jun 13, 2 AM $0.0₆731
+0.00%
$55,963 $22,390
Jun 13, 1 AM $0.0₆731
+0.00%
$55,961 $22,363
Jun 13, 12 AM $0.0₆731
+0.00%
$55,962 $22,356
Jun 12, 11 PM $0.0₆731
+0.00%
$55,963 $22,337
Jun 12, 10 PM $0.0₆731
+0.00%
$55,962 $22,343
Jun 12, 9 PM $0.0₆731
+0.00%
$55,962 $22,269
Jun 12, 8 PM $0.0₆731
+0.00%
$55,962 $22,294
Jun 12, 7 PM $0.0₆731
+0.00%
$55,961 $22,254
Jun 12, 6 PM $0.0₆731
+0.00%
$55,961 $22,337
Jun 12, 5 PM $0.0₆731
+0.00%
$55,963 $22,342
Jun 12, 4 PM $0.0₆731
+0.00%
$55,962 $22,340
Jun 12, 3 PM $0.0₆731
+0.00%
$55,961 $22,328
Jun 12, 2 PM $0.0₆731
+0.00%
$55,963 $22,850
Jun 12, 1 PM $0.0₆731
+0.00%
$55,963 $23,315
Jun 12, 12 PM $0.0₆731
+0.00%
$55,962 $23,360
Jun 12, 11 AM $0.0₆731
+0.00%
$55,961 $23,444
Jun 12, 10 AM $0.0₆731
+0.00%
$55,962 $23,415
Jun 12, 9 AM $0.0₆731
+0.00%
$55,961 $22,544
Jun 12, 8 AM $0.0₆731
+0.00%
$55,963 $22,628
Jun 12, 7 AM $0.0₆731
+0.00%
$55,962 $22,571
Jun 12, 6 AM $0.0₆731
+0.00%
$55,962 $22,614
Jun 12, 5 AM $0.0₆731
+0.00%
$55,962 $22,660
Jun 12, 4 AM $0.0₆731
+0.00%
$55,962 $23,607
Jun 12, 3 AM $0.0₆731
+0.00%
$55,961 $23,578
Jun 12, 2 AM $0.0₆731
+0.00%
$55,961 $23,568
Jun 12, 1 AM $0.0₆731
+0.00%
$55,962 $23,509
Jun 12, 12 AM $0.0₆731
+0.00%
$55,961 $23,428
Jun 11, 11 PM $0.0₆731
+0.00%
$55,962 $23,406
Jun 11, 10 PM $0.0₆731
+0.00%
$55,963 $23,390
Jun 11, 9 PM $0.0₆731
+0.00%
$55,962 $23,378
Jun 11, 8 PM $0.0₆731
+0.00%
$55,961 $23,374
Jun 11, 7 PM $0.0₆731
+0.00%
$55,963 $23,391
Jun 11, 6 PM $0.0₆731
+0.00%
$55,963 $23,306
Jun 11, 5 PM $0.0₆731
+0.00%
$55,963 $23,244
Jun 11, 4 PM $0.0₆731
+0.00%
$55,963 $23,252
Jun 11, 3 PM $0.0₆731
+0.00%
$55,963 $24,181
Jun 11, 2 PM $0.0₆731
+0.00%
$55,962 $23,264