EcoRewards Historical Data

ERW Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.0₆731
+0.00%
$55,976 $19,520
Apr 15, 5 PM $0.0₆731
+0.00%
$55,976 $20,407
Apr 15, 4 PM $0.0₆731
+0.00%
$55,976 $21,294
Apr 15, 3 PM $0.0₆731
+0.00%
$55,976 $22,182
Apr 15, 2 PM $0.0₆731
+0.00%
$55,976 $23,069
Apr 15, 1 PM $0.0₆731
+0.00%
$55,976 $23,069
Apr 15, 12 PM $0.0₆731
+0.00%
$55,976 $23,069
Apr 15, 11 AM $0.0₆731
+0.00%
$55,976 $22,182
Apr 15, 10 AM $0.0₆731
+0.00%
$55,976 $22,182
Apr 15, 9 AM $0.0₆731
+0.00%
$55,976 $22,182
Apr 15, 8 AM $0.0₆731
+0.00%
$55,976 $22,182
Apr 15, 7 AM $0.0₆731
+0.00%
$55,976 $22,182
Apr 15, 6 AM $0.0₆731
+0.00%
$55,976 $22,182
Apr 15, 5 AM $0.0₆731
+0.00%
$55,976 $21,294
Apr 15, 4 AM $0.0₆731
+0.00%
$55,976 $20,407
Apr 15, 3 AM $0.0₆731
+0.00%
$55,976 $19,520
Apr 15, 2 AM $0.0₆731
+0.00%
$55,976 $18,633
Apr 15, 1 AM $0.0₆731
+0.00%
$55,976 $17,745
Apr 15, 12 AM $0.0₆731
+0.00%
$55,976 $16,858
Apr 14, 11 PM $0.0₆731
+0.00%
$55,976 $15,971
Apr 14, 10 PM $0.0₆731
+0.00%
$55,976 $15,084
Apr 14, 9 PM $0.0₆731
+0.00%
$55,976 $14,196
Apr 14, 8 PM $0.0₆731
+0.00%
$55,976 $13,309
Apr 14, 7 PM $0.0₆731
+0.00%
$55,976 $11,534
Apr 14, 6 PM $0.0₆731
+0.00%
$55,976 $10,647
Apr 14, 5 PM $0.0₆731
+0.00%
$55,976 $10,647
Apr 14, 4 PM $0.0₆731
+0.00%
$55,976 $10,647
Apr 14, 3 PM $0.0₆731
+0.00%
$55,976 $10,647
Apr 14, 2 PM $0.0₆731
+0.00%
$55,976 $10,647
Apr 14, 1 PM $0.0₆731
+0.00%
$55,976 $11,534
Apr 14, 12 PM $0.0₆731
+0.00%
$55,976 $11,534
Apr 14, 11 AM $0.0₆731
+0.00%
$55,976 $11,534
Apr 14, 10 AM $0.0₆731
+0.00%
$55,976 $11,534
Apr 14, 9 AM $0.0₆731
+0.00%
$55,976 $11,534
Apr 14, 8 AM $0.0₆731
+0.00%
$55,976 $11,534
Apr 14, 7 AM $0.0₆731
+0.00%
$55,976 $11,534
Apr 14, 6 AM $0.0₆731
+0.00%
$55,976 $11,534
Apr 14, 5 AM $0.0₆731
+0.00%
$55,976 $12,422
Apr 14, 4 AM $0.0₆731
+0.00%
$55,976 $13,309
Apr 14, 3 AM $0.0₆731
+0.00%
$55,976 $14,196
Apr 14, 2 AM $0.0₆731
+0.00%
$55,976 $15,527
Apr 14, 1 AM $0.0₆731
+0.00%
$55,976 $16,414
Apr 14, 12 AM $0.0₆731
+0.00%
$55,976 $17,745
Apr 13, 11 PM $0.0₆731
+0.00%
$55,976 $18,633
Apr 13, 10 PM $0.0₆731
+0.00%
$55,976 $19,520
Apr 13, 9 PM $0.0₆731
+0.00%
$55,976 $20,407
Apr 13, 8 PM $0.0₆731
+0.00%
$55,976 $21,294
Apr 13, 7 PM $0.0₆731
+0.00%
$55,976 $22,182
Apr 13, 6 PM $0.0₆731
+0.00%
$55,976 $23,069
Apr 13, 5 PM $0.0₆731
+0.00%
$55,976 $23,069