EcoRewards Historical Data

ERW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 13, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jun 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 18,633
May 31, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 17,745
May 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
May 15, 2025 $ 0.0₆731
+0.16%
$ 55,976 $ 23,069
May 14, 2025 $ 0.0₆731
+0.01%
$ 55,908 $ 22,155
May 13, 2025 $ 0.0₆73
-0.29%
$ 55,873 $ 23,026
May 12, 2025 $ 0.0₆731
+0.07%
$ 55,963 $ 23,064
May 11, 2025 $ 0.0₆731
+0.12%
$ 55,942 $ 22,168
May 10, 2025 $ 0.0₆731
+0.03%
$ 55,927 $ 22,162
May 9, 2025 $ 0.0₆731
+0.04%
$ 55,940 $ 23,054
May 8, 2025 $ 0.0₆73
-0.31%
$ 55,851 $ 22,132
May 7, 2025 $ 0.0₆732
+0.14%
$ 56,048 $ 23,099
May 6, 2025 $ 0.0₆731
-0.01%
$ 55,970 $ 23,067
May 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069