EcoRewards Historical Data

ERW Page 8
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 27, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Apr 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 20,851
Apr 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 13, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 17,745
Apr 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 21,294
Apr 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 31, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 13, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Mar 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 19,520
Mar 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182