AICoin Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0253
-1.78%
$ 126.6 million $ 922,759
Jul 25, 6 AM $ 0.0257
-2.58%
$ 128.45 million $ 922,162
Jul 25, 5 AM $ 0.0265
+0.61%
$ 132.35 million $ 922,320
Jul 25, 4 AM $ 0.0262
+1.51%
$ 130.9 million $ 922,430
Jul 25, 3 AM $ 0.0258
+2.34%
$ 128.8 million $ 922,479
Jul 25, 2 AM $ 0.0251
+1.41%
$ 125.7 million $ 923,278
Jul 25, 1 AM $ 0.0249
+0.28%
$ 124.35 million $ 923,471
Jul 25, 12 AM $ 0.0249
+2.30%
$ 124.4 million $ 923,469
Jul 24, 11 PM $ 0.0244
+0.00%
$ 121.75 million $ 924,178
Jul 24, 10 PM $ 0.0244
+0.45%
$ 121.85 million $ 923,876
Jul 24, 9 PM $ 0.0243
-0.74%
$ 121.5 million $ 924,071
Jul 24, 8 PM $ 0.0246
+0.53%
$ 123.05 million $ 924,339
Jul 24, 7 PM $ 0.0245
-0.81%
$ 122.4 million $ 924,729
Jul 24, 6 PM $ 0.0247
-0.04%
$ 123.45 million $ 925,134
Jul 24, 5 PM $ 0.0247
+2.70%
$ 123.65 million $ 924,609
Jul 24, 4 PM $ 0.0241
+0.00%
$ 120.3 million $ 924,594
Jul 24, 3 PM $ 0.0241
+0.17%
$ 120.65 million $ 924,815
Jul 24, 2 PM $ 0.024
+0.08%
$ 120.1 million $ 924,844
Jul 24, 1 PM $ 0.024
-1.68%
$ 119.8 million $ 924,319
Jul 24, 12 PM $ 0.0244
+0.00%
$ 121.85 million $ 924,351
Jul 24, 11 AM $ 0.0244
-0.57%
$ 122 million $ 924,908
Jul 24, 10 AM $ 0.0244
+0.08%
$ 121.95 million $ 925,543
Jul 24, 9 AM $ 0.0244
-0.69%
$ 122 million $ 925,383
Jul 24, 8 AM $ 0.0246
-0.28%
$ 123 million $ 925,076
Jul 24, 7 AM $ 0.0246
-0.16%
$ 123.2 million $ 924,962
Jul 24, 6 AM $ 0.0247
-1.44%
$ 123.3 million $ 924,743
Jul 24, 5 AM $ 0.025
-0.24%
$ 124.95 million $ 924,692
Jul 24, 4 AM $ 0.025
+0.08%
$ 125.05 million $ 924,777
Jul 24, 3 AM $ 0.0249
+0.85%
$ 124.7 million $ 925,040
Jul 24, 2 AM $ 0.0249
+2.47%
$ 124.7 million $ 924,786
Jul 24, 1 AM $ 0.0242
+2.76%
$ 121 million $ 924,687
Jul 24, 12 AM $ 0.0235
-0.89%
$ 117.5 million $ 925,229
Jul 23, 11 PM $ 0.0238
-0.42%
$ 118.75 million $ 925,543
Jul 23, 10 PM $ 0.0238
+0.63%
$ 118.95 million $ 925,623
Jul 23, 9 PM $ 0.0236
-1.62%
$ 118.2 million $ 925,779
Jul 23, 8 PM $ 0.024
+0.25%
$ 120.15 million $ 925,894
Jul 23, 7 PM $ 0.0239
-0.33%
$ 119.6 million $ 925,723
Jul 23, 6 PM $ 0.0239
+0.21%
$ 119.75 million $ 926,045
Jul 23, 5 PM $ 0.0241
-1.15%
$ 120.65 million $ 926,446
Jul 23, 4 PM $ 0.0244
-1.17%
$ 122.15 million $ 926,105
Jul 23, 3 PM $ 0.0247
+0.32%
$ 123.6 million $ 926,517
Jul 23, 2 PM $ 0.0247
-1.00%
$ 123.3 million $ 926,558
Jul 23, 1 PM $ 0.025
+0.00%
$ 124.8 million $ 927,067
Jul 23, 12 PM $ 0.025
+0.20%
$ 125 million $ 926,922
Jul 23, 11 AM $ 0.0249
-0.16%
$ 124.5 million $ 926,862
Jul 23, 10 AM $ 0.025
+1.17%
$ 125.05 million $ 926,411
Jul 23, 9 AM $ 0.0248
-0.04%
$ 123.9 million $ 926,066
Jul 23, 8 AM $ 0.0248
+0.12%
$ 124.05 million $ 926,317
Jul 23, 7 AM $ 0.0248
+0.04%
$ 123.95 million $ 926,128
Jul 23, 6 AM $ 0.0248
-0.08%
$ 123.95 million $ 926,564