Coinranking
AICoin Historical Data
AI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 11 AM | $0.0273 | +0.15% | ||
| Jul 25, 10 AM | $0.0271 | +1.73% | ||
| Jul 25, 9 AM | $0.0265 | +1.07% | ||
| Jul 25, 8 AM | $0.0262 | +3.31% | ||
| Jul 25, 7 AM | $0.0253 | -1.78% | ||
| Jul 25, 6 AM | $0.0257 | -2.58% | ||
| Jul 25, 5 AM | $0.0265 | +0.61% | ||
| Jul 25, 4 AM | $0.0262 | +1.51% | ||
| Jul 25, 3 AM | $0.0258 | +2.34% | ||
| Jul 25, 2 AM | $0.0251 | +1.41% | ||
| Jul 25, 1 AM | $0.0249 | +0.28% | ||
| Jul 25, 12 AM | $0.0249 | +2.30% | ||
| Jul 24, 11 PM | $0.0244 | +0.00% | ||
| Jul 24, 10 PM | $0.0244 | +0.45% | ||
| Jul 24, 9 PM | $0.0243 | -0.74% | ||
| Jul 24, 8 PM | $0.0246 | +0.53% | ||
| Jul 24, 7 PM | $0.0245 | -0.81% | ||
| Jul 24, 6 PM | $0.0247 | -0.04% | ||
| Jul 24, 5 PM | $0.0247 | +2.70% | ||
| Jul 24, 4 PM | $0.0241 | +0.00% | ||
| Jul 24, 3 PM | $0.0241 | +0.17% | ||
| Jul 24, 2 PM | $0.024 | +0.08% | ||
| Jul 24, 1 PM | $0.024 | -1.68% | ||
| Jul 24, 12 PM | $0.0244 | +0.00% | ||
| Jul 24, 11 AM | $0.0244 | -0.57% | ||
| Jul 24, 10 AM | $0.0244 | +0.08% | ||
| Jul 24, 9 AM | $0.0244 | -0.69% | ||
| Jul 24, 8 AM | $0.0246 | -0.28% | ||
| Jul 24, 7 AM | $0.0246 | -0.16% | ||
| Jul 24, 6 AM | $0.0247 | -1.44% | ||
| Jul 24, 5 AM | $0.025 | -0.24% | ||
| Jul 24, 4 AM | $0.025 | +0.08% | ||
| Jul 24, 3 AM | $0.0249 | +0.85% | ||
| Jul 24, 2 AM | $0.0249 | +2.47% | ||
| Jul 24, 1 AM | $0.0242 | +2.76% | ||
| Jul 24, 12 AM | $0.0235 | -0.89% | ||
| Jul 23, 11 PM | $0.0238 | -0.42% | ||
| Jul 23, 10 PM | $0.0238 | +0.63% | ||
| Jul 23, 9 PM | $0.0236 | -1.62% | ||
| Jul 23, 8 PM | $0.024 | +0.25% | ||
| Jul 23, 7 PM | $0.0239 | -0.33% | ||
| Jul 23, 6 PM | $0.0239 | +0.21% | ||
| Jul 23, 5 PM | $0.0241 | -1.15% | ||
| Jul 23, 4 PM | $0.0244 | -1.17% | ||
| Jul 23, 3 PM | $0.0247 | +0.32% | ||
| Jul 23, 2 PM | $0.0247 | -1.00% | ||
| Jul 23, 1 PM | $0.025 | +0.00% | ||
| Jul 23, 12 PM | $0.025 | +0.20% | ||
| Jul 23, 11 AM | $0.0249 | -0.16% | ||
| Jul 23, 10 AM | $0.025 | +1.17% | ||