AICoin Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0246
-1.36%
$ 123.1 million $ 626,552
Jun 18, 12 AM $ 0.0244
+0.00%
$ 122.25 million $ 625,713
Jun 17, 11 PM $ 0.0244
+0.66%
$ 121.8 million $ 625,242
Jun 17, 10 PM $ 0.0242
+0.04%
$ 121.15 million $ 625,511
Jun 17, 9 PM $ 0.0242
+0.54%
$ 120.95 million $ 625,432
Jun 17, 8 PM $ 0.0241
+0.33%
$ 120.3 million $ 625,260
Jun 17, 7 PM $ 0.024
-0.33%
$ 119.95 million $ 624,579
Jun 17, 6 PM $ 0.0242
-0.66%
$ 120.9 million $ 625,172
Jun 17, 5 PM $ 0.0244
-0.93%
$ 122 million $ 625,252
Jun 17, 4 PM $ 0.0246
-0.04%
$ 123.05 million $ 624,894
Jun 17, 3 PM $ 0.0246
+0.70%
$ 123.05 million $ 625,733
Jun 17, 2 PM $ 0.0245
+0.70%
$ 122.6 million $ 625,046
Jun 17, 1 PM $ 0.0244
-0.97%
$ 122.2 million $ 625,446
Jun 17, 12 PM $ 0.0247
+0.65%
$ 123.4 million $ 626,516
Jun 17, 11 AM $ 0.0245
-0.41%
$ 122.6 million $ 626,256
Jun 17, 10 AM $ 0.0246
-0.57%
$ 123.1 million $ 626,454
Jun 17, 9 AM $ 0.0249
+3.37%
$ 124.35 million $ 626,216
Jun 17, 8 AM $ 0.024
-0.33%
$ 120.15 million $ 625,578
Jun 17, 7 AM $ 0.0241
-0.37%
$ 120.6 million $ 626,276
Jun 17, 6 AM $ 0.0242
-0.49%
$ 121.05 million $ 627,260
Jun 17, 5 AM $ 0.0244
+0.25%
$ 121.8 million $ 627,559
Jun 17, 4 AM $ 0.0244
-0.16%
$ 122.05 million $ 627,740
Jun 17, 3 AM $ 0.0244
-0.25%
$ 122 million $ 628,585
Jun 17, 2 AM $ 0.0245
+0.20%
$ 122.3 million $ 628,109
Jun 17, 1 AM $ 0.0244
-0.20%
$ 122.1 million $ 629,117
Jun 17, 12 AM $ 0.0245
-0.12%
$ 122.5 million $ 629,066
Jun 16, 11 PM $ 0.0245
-1.72%
$ 122.65 million $ 630,471
Jun 16, 10 PM $ 0.025
-0.95%
$ 124.9 million $ 630,239
Jun 16, 9 PM $ 0.0253
-0.86%
$ 126.25 million $ 630,034
Jun 16, 8 PM $ 0.0255
+0.63%
$ 127.3 million $ 629,874
Jun 16, 7 PM $ 0.0253
-0.35%
$ 126.5 million $ 631,020
Jun 16, 6 PM $ 0.0254
+0.40%
$ 126.95 million $ 630,898
Jun 16, 5 PM $ 0.0253
+0.40%
$ 126.4 million $ 631,307
Jun 16, 4 PM $ 0.0251
+0.20%
$ 125.7 million $ 631,562
Jun 16, 3 PM $ 0.025
+0.44%
$ 125.2 million $ 631,039
Jun 16, 2 PM $ 0.025
+0.04%
$ 124.85 million $ 632,117
Jun 16, 1 PM $ 0.0249
-2.35%
$ 124.55 million $ 632,895
Jun 16, 12 PM $ 0.0254
-1.21%
$ 126.95 million $ 631,938
Jun 16, 11 AM $ 0.0258
+1.82%
$ 129 million $ 632,153
Jun 16, 10 AM $ 0.0253
+0.08%
$ 126.7 million $ 631,747
Jun 16, 9 AM $ 0.0253
-0.90%
$ 126.25 million $ 631,302
Jun 16, 8 AM $ 0.0254
+0.32%
$ 127.2 million $ 632,187
Jun 16, 7 AM $ 0.0255
+0.55%
$ 127.25 million $ 631,958
Jun 16, 6 AM $ 0.0253
+0.72%
$ 126.3 million $ 631,502
Jun 16, 5 AM $ 0.0251
-0.75%
$ 125.7 million $ 634,627
Jun 16, 4 AM $ 0.0254
-1.67%
$ 126.75 million $ 634,149
Jun 16, 3 AM $ 0.0257
+0.35%
$ 128.55 million $ 634,395
Jun 16, 2 AM $ 0.0256
-0.31%
$ 128.2 million $ 635,054
Jun 16, 1 AM $ 0.0257
+0.39%
$ 128.6 million $ 634,512
Jun 16, 12 AM $ 0.0257
-1.65%
$ 128.3 million $ 635,280