Coinranking
AICoin Historical Data
AI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 1.01 | -10.30% | ||
| May 27 | $ 1.13 | +6.83% | ||
| May 20 | $ 1.08 | +8.54% | ||
| May 13 | $ 1.05 | -5.73% | ||
| May 6 | $ 1.15 | -1.03% | ||
| Apr 29 | $ 1.05 | +7.70% | ||
| Apr 22 | $ 1 | -6.62% | ||
| Apr 15 | $ 1.05 | +12.03M% | ||
| Apr 8 | $ 0.0₅793 | -11.80% | ||
| Apr 1 | $ 0.0₅914 | -0.04% | ||
| Mar 25 | $ 0.0₅88 | -15.95% | ||
| Mar 18 | $ 0.0000113 | -14.58% | ||
| Mar 11 | $ 0.0000123 | -11.37% | ||
| Mar 4 | $ 0.0000141 | -4.85% | ||
| Feb 26 | $ 0.0000148 | +4.14% | ||
| Feb 19 | $ 0.0000135 | -3.23% | ||
| Feb 12 | $ 0.000014 | +2.79% | ||
| Feb 5 | $ 0.0000134 | +0.07% | ||
| Jan 29 | $ 0.0000134 | +9.81% | ||
| Jan 22 | $ 0.0000126 | -2.69% | ||
| Jan 15 | $ 0.0000127 | -19.30% | ||
| Jan 8 | $ 0.0000152 | -37.10% | ||
| Jan 1 | $ 0.0000252 | +16.64% | ||
| Dec 25 | $ 0.0000244 | -35.19% | ||
| Dec 18 | $ 0.000042 | +21.42% | ||
| Dec 11 | $ 0.0000367 | +26.21% | ||
| Dec 4 | $ 0.0000267 | -6.62% | ||
| Nov 27 | $ 0.0000286 | -7.81% | ||
| Nov 20 | $ 0.0000266 | +15.43% | ||
| Nov 13 | $ 0.000024 | -12.62% | ||
| Nov 6 | $ 0.0000345 | +18.88% | ||
| Oct 30 | $ 0.000029 | -9.40% | ||
| Oct 23 | $ 0.0000321 | +115.53% | ||
| Oct 16 | $ 0.0000149 | +1.11% | ||
| Oct 9 | $ 0.0000148 | -19.98% | ||
| Oct 2 | $ 0.0000196 | +13.21% | ||
| Sep 25 | $ 0.0000173 | +17.86% | ||
| Sep 18 | $ 0.0000152 | -3.16% | ||
| Sep 11 | $ 0.0000173 | +4.68% | ||
| Sep 4 | $ 0.0000173 | -1.70% | ||
| Aug 28 | $ 0.0000176 | -12.35% | ||
| Aug 21 | $ 0.0000182 | -29.61% | ||
| Aug 14 | $ 0.0000241 | -8.36% | ||
| Aug 7 | $ 0.0000278 | -1.12% | ||
| Jul 31 | $ 0.0000281 | -2.15% | ||
| Jul 24 | $ 0.0000286 | -30.99% | ||
| Jul 17 | $ 0.0000414 | +5.96% | ||
| Jul 10 | $ 0.0000391 | +124.85% | ||
| Jul 3 | $ 0.0000162 | -12.60% | ||
| Jun 26 | $ 0.0000186 | +2.76% | ||