Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOTAI Historical Data

NOTAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0₅233
-6.16%
$224,088 $32,578
Dec 30, 2025 $0.0₅248
-6.41%
$237,977 $45,695
Dec 29, 2025 $0.0₅258
+10.81%
$252,074 $38,349
Dec 28, 2025 $0.0₅235
-7.70%
$220,845 $20,259
Dec 27, 2025 $0.0₅246
+13.32%
$241,939 $25,064
Dec 26, 2025 $0.0₅22
-10.17%
$209,596 $30,458
Dec 25, 2025 $0.0₅246
+5.81%
$232,526 $71,448
Dec 24, 2025 $0.0₅23
-31.32%
$216,858 $67,689
Dec 23, 2025 $0.0₅33
-3.42%
$313,471 $16,341
Dec 22, 2025 $0.0₅339
-11.24%
$319,905 $34,511
Dec 21, 2025 $0.0₅379
-0.86%
$362,413 $22,871
Dec 20, 2025 $0.0₅384
-5.35%
$363,585 $18,824
Dec 19, 2025 $0.0₅403
+13.76%
$385,335 $33,113
Dec 18, 2025 $0.0₅355
+0.56%
$336,443 $15,553
Dec 17, 2025 $0.0₅352
-3.83%
$335,350 $2,771
Dec 16, 2025 $0.0₅367
-0.81%
$347,700 $4,787
Dec 15, 2025 $0.0₅37
-9.09%
$351,500 $13,773
Dec 14, 2025 $0.0₅41
-12.02%
$386,650 $10,393
Dec 13, 2025 $0.0₅412
+5.10%
$391,400 $17,691
Dec 12, 2025 $0.0₅392
+0.00%
$372,400 $13,329
Dec 11, 2025 $0.0₅392
-5.31%
$372,400 $14,045
Dec 10, 2025 $0.0₅414
-20.97%
$393,300 $20,726
Dec 9, 2025 $0.0₅524
+14.15%
$497,654 $71,169
Dec 8, 2025 $0.0₅459
+14.73%
$435,966 $39,890
Dec 7, 2025 $0.0₅4
-0.74%
$380,000 $677
Dec 6, 2025 $0.0₅403
+8.63%
$382,850 $4,109
Dec 5, 2025 $0.0₅371
-4.63%
$352,450 $4,424
Dec 4, 2025 $0.0₅389
-2.75%
$369,550 $4,087
Dec 3, 2025 $0.0₅4
+0.25%
$387,600 $23,273
Dec 2, 2025 $0.0₅399
-0.50%
$379,050 $2,024
Dec 1, 2025 $0.0₅401
-3.35%
$380,950 $1,999
Nov 30, 2025 $0.0₅417
-14.72%
$394,161 $11,243
Nov 29, 2025 $0.0₅433
-7.68%
$420,850 $7,804
Nov 28, 2025 $0.0₅464
+7.16%
$445,550 $28,284
Nov 27, 2025 $0.0₅436
+0.93%
$411,350 $2,643
Nov 26, 2025 $0.0₅431
-2.27%
$410,400 $3,574
Nov 25, 2025 $0.0₅437
-0.46%
$418,950 $3,824
Nov 24, 2025 $0.0₅439
+1.15%
$417,050 $15,344
Nov 23, 2025 $0.0₅439
-2.23%
$412,300 $5,412
Nov 22, 2025 $0.0₅45
-13.29%
$426,550 $9,537
Nov 21, 2025 $0.0₅518
-8.80%
$493,050 $34,045
Nov 20, 2025 $0.0₅555
+7.77%
$539,560 $23,429
Nov 19, 2025 $0.0₅515
+21.47%
$489,264 $49,977
Nov 18, 2025 $0.0₅428
+7.55%
$402,800 $24,923
Nov 17, 2025 $0.0₅398
-21.96%
$378,100 $29,910
Nov 16, 2025 $0.0₅518
+33.16%
$488,775 $176,737
Nov 15, 2025 $0.0₅395
+9.72%
$369,550 $15,308
Nov 14, 2025 $0.0₅368
-9.14%
$342,000 $22,838
Nov 13, 2025 $0.0₅408
-17.41%
$384,750 $56,535
Nov 12, 2025 $0.0₅48
+12.41%
$464,550 $36,852