NOTAI Historical Data

NOTAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅246
+13.32%
$ 241,939 $ 25,064
Dec 26, 2025 $ 0.0₅22
-10.17%
$ 209,596 $ 30,458
Dec 25, 2025 $ 0.0₅246
+5.81%
$ 232,526 $ 71,448
Dec 24, 2025 $ 0.0₅23
-31.32%
$ 216,858 $ 67,689
Dec 23, 2025 $ 0.0₅33
-3.42%
$ 313,471 $ 16,341
Dec 22, 2025 $ 0.0₅339
-11.24%
$ 319,905 $ 34,511
Dec 21, 2025 $ 0.0₅379
-0.86%
$ 362,413 $ 22,871
Dec 20, 2025 $ 0.0₅384
-5.35%
$ 363,585 $ 18,824
Dec 19, 2025 $ 0.0₅403
+13.76%
$ 385,335 $ 33,113
Dec 18, 2025 $ 0.0₅355
+0.56%
$ 336,443 $ 15,553
Dec 17, 2025 $ 0.0₅352
-3.83%
$ 335,350 $ 2,771
Dec 16, 2025 $ 0.0₅367
-0.81%
$ 347,700 $ 4,787
Dec 15, 2025 $ 0.0₅37
-9.09%
$ 351,500 $ 13,773
Dec 14, 2025 $ 0.0₅41
-12.02%
$ 386,650 $ 10,393
Dec 13, 2025 $ 0.0₅412
+5.10%
$ 391,400 $ 17,691
Dec 12, 2025 $ 0.0₅392
+0.00%
$ 372,400 $ 13,329
Dec 11, 2025 $ 0.0₅392
-5.31%
$ 372,400 $ 14,045
Dec 10, 2025 $ 0.0₅414
-20.97%
$ 393,300 $ 20,726
Dec 9, 2025 $ 0.0₅524
+14.15%
$ 497,654 $ 71,169
Dec 8, 2025 $ 0.0₅459
+14.73%
$ 435,966 $ 39,890
Dec 7, 2025 $ 0.0₅4
-0.74%
$ 380,000 $ 677
Dec 6, 2025 $ 0.0₅403
+8.63%
$ 382,850 $ 4,109
Dec 5, 2025 $ 0.0₅371
-4.63%
$ 352,450 $ 4,424
Dec 4, 2025 $ 0.0₅389
-2.75%
$ 369,550 $ 4,087
Dec 3, 2025 $ 0.0₅4
+0.25%
$ 387,600 $ 23,273
Dec 2, 2025 $ 0.0₅399
-0.50%
$ 379,050 $ 2,024
Dec 1, 2025 $ 0.0₅401
-3.35%
$ 380,950 $ 1,999
Nov 30, 2025 $ 0.0₅417
-14.72%
$ 394,161 $ 11,243
Nov 29, 2025 $ 0.0₅433
-7.68%
$ 420,850 $ 7,804
Nov 28, 2025 $ 0.0₅464
+7.16%
$ 445,550 $ 28,284
Nov 27, 2025 $ 0.0₅436
+0.93%
$ 411,350 $ 2,643
Nov 26, 2025 $ 0.0₅431
-2.27%
$ 410,400 $ 3,574
Nov 25, 2025 $ 0.0₅437
-0.46%
$ 418,950 $ 3,824
Nov 24, 2025 $ 0.0₅439
+1.15%
$ 417,050 $ 15,344
Nov 23, 2025 $ 0.0₅439
-2.23%
$ 412,300 $ 5,412
Nov 22, 2025 $ 0.0₅45
-13.29%
$ 426,550 $ 9,537
Nov 21, 2025 $ 0.0₅518
-8.80%
$ 493,050 $ 34,045
Nov 20, 2025 $ 0.0₅555
+7.77%
$ 539,560 $ 23,429
Nov 19, 2025 $ 0.0₅515
+21.47%
$ 489,264 $ 49,977
Nov 18, 2025 $ 0.0₅428
+7.55%
$ 402,800 $ 24,923
Nov 17, 2025 $ 0.0₅398
-21.96%
$ 378,100 $ 29,910
Nov 16, 2025 $ 0.0₅518
+33.16%
$ 488,775 $ 176,737
Nov 15, 2025 $ 0.0₅395
+9.72%
$ 369,550 $ 15,308
Nov 14, 2025 $ 0.0₅368
-9.14%
$ 342,000 $ 22,838
Nov 13, 2025 $ 0.0₅408
-17.41%
$ 384,750 $ 56,535
Nov 12, 2025 $ 0.0₅48
+12.41%
$ 464,550 $ 36,852
Nov 11, 2025 $ 0.0₅427
+3.14%
$ 405,650 $ 11,598
Nov 10, 2025 $ 0.0₅414
+0.24%
$ 393,300 $ 9,308
Nov 9, 2025 $ 0.0₅413
-5.49%
$ 392,350 $ 18,225
Nov 8, 2025 $ 0.0₅437
+22.41%
$ 415,150 $ 63,407