Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOTAI Historical Data

NOTAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0000583
-14.31%
$5.54 million $230,800
Nov 25, 2024 $0.0000681
-4.68%
$6.47 million $111,095
Nov 24, 2024 $0.0000714
-2.90%
$6.78 million $337,243
Nov 23, 2024 $0.0000734
+12.97%
$6.97 million $354,577
Nov 22, 2024 $0.0000649
-14.48%
$6.17 million $287,391
Nov 21, 2024 $0.0000759
+8.75%
$7.21 million $313,875
Nov 20, 2024 $0.0000698
-8.79%
$6.63 million $172,354
Nov 19, 2024 $0.0000765
-1.71%
$7.27 million $224,903
Nov 18, 2024 $0.0000779
+5.09%
$7.4 million $229,963
Nov 17, 2024 $0.0000741
-10.25%
$7.04 million $323,234
Nov 16, 2024 $0.0000826
+14.08%
$7.85 million $289,922
Nov 15, 2024 $0.0000724
-5.59%
$6.88 million $300,301
Nov 14, 2024 $0.0000767
-0.39%
$7.28 million $321,635
Nov 13, 2024 $0.000077
-13.61%
$7.31 million $436,509
Nov 12, 2024 $0.0000891
-13.46%
$8.46 million $578,351
Nov 11, 2024 $0.000103
-5.66%
$9.78 million $1.04 million
Nov 10, 2024 $0.000109
+29.73%
$10.39 million $3.43 million
Nov 9, 2024 $0.0000843
+55.63%
$8 million $760,021
Nov 8, 2024 $0.0000542
+22.38%
$5.15 million $362,151
Nov 7, 2024 $0.0000442
-6.77%
$4.2 million $199,798
Nov 6, 2024 $0.0000474
+7.77%
$4.5 million $206,780
Nov 5, 2024 $0.000044
-0.46%
$4.18 million $193,638
Nov 4, 2024 $0.0000442
-8.19%
$4.2 million $165,874
Nov 3, 2024 $0.0000482
-12.77%
$4.58 million $341,107
Nov 2, 2024 $0.0000559
+25.91%
$5.31 million $323,964
Nov 1, 2024 $0.0000444
-10.24%
$4.22 million $255,970
Oct 31, 2024 $0.0000495
-6.35%
$4.7 million $298,330
Oct 30, 2024 $0.0000529
-10.56%
$5.03 million $377,044
Oct 29, 2024 $0.0000592
+0.37%
$5.62 million $331,708
Oct 28, 2024 $0.000059
-5.52%
$5.6 million $362,170
Oct 27, 2024 $0.0000624
+2.21%
$5.93 million $212,843
Oct 26, 2024 $0.0000611
+1.03%
$5.8 million $703,644
Oct 25, 2024 $0.0000604
+0.46%
$5.74 million $694,465
Oct 24, 2024 $0.0000601
+4.45%
$5.71 million $544,751
Oct 23, 2024 $0.0000575
-9.29%
$5.47 million $629,896
Oct 22, 2024 $0.000108
+1.27%
$10.22 million $1
Oct 21, 2024 $0.000106
+0.45%
$10.1 million $0
Oct 20, 2024 $0.000105
+34.13%
$9.95 million $1,641
Oct 19, 2024 $0.0000781
-6.99%
$7.42 million $297,202
Oct 18, 2024 $0.0000839
-4.39%
$7.97 million $335,629
Oct 17, 2024 $0.0000878
-0.28%
$8.34 million $353,346
Oct 16, 2024 $0.000088
-6.30%
$8.36 million $209,599
Oct 15, 2024 $0.000094
+1.97%
$8.93 million $405,755
Oct 14, 2024 $0.0000922
+8.04%
$8.76 million $159,358
Oct 13, 2024 $0.0000853
-1.81%
$8.11 million $166,173
Oct 12, 2024 $0.0000869
-5.14%
$8.25 million $169,286
Oct 11, 2024 $0.0000915
-3.90%
$8.69 million $172,475
Oct 10, 2024 $0.0000953
+3.16%
$9.05 million $1.03 million
Oct 9, 2024 $0.0000924
-3.14%
$8.78 million $1.52 million
Oct 8, 2024 $0.0000953
-4.70%
$9.53 million $2.12 million