Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOTAI Historical Data

NOTAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0000699
+28.59%
$6.64 million $7.62 million
Jan 14, 2025 $0.0000544
+4.38%
$5.16 million $3.92 million
Jan 13, 2025 $0.0000519
-8.32%
$4.93 million $2.04 million
Jan 12, 2025 $0.0000568
-2.49%
$5.4 million $1.88 million
Jan 11, 2025 $0.0000583
-0.69%
$5.54 million $1.58 million
Jan 10, 2025 $0.0000587
-1.33%
$5.58 million $1.98 million
Jan 9, 2025 $0.0000595
+4.05%
$5.65 million $1.62 million
Jan 8, 2025 $0.0000571
-4.99%
$5.43 million $1.84 million
Jan 7, 2025 $0.0000601
-12.26%
$5.71 million $1.75 million
Jan 6, 2025 $0.0000685
+3.02%
$6.51 million $2.01 million
Jan 5, 2025 $0.0000667
-17.29%
$6.34 million $1.9 million
Jan 4, 2025 $0.0000805
+28.80%
$7.65 million $3.46 million
Jan 3, 2025 $0.0000624
+0.59%
$5.92 million $2.55 million
Jan 2, 2025 $0.000062
+4.49%
$5.89 million $3.72 million
Jan 1, 2025 $0.0000593
+0.04%
$5.63 million $2.45 million
Dec 31, 2024 $0.0000593
+4.00%
$5.63 million $3.45 million
Dec 30, 2024 $0.000057
+2.16%
$5.41 million $2.45 million
Dec 29, 2024 $0.0000558
-8.76%
$5.3 million $3.5 million
Dec 28, 2024 $0.0000614
-7.99%
$5.84 million $3.26 million
Dec 27, 2024 $0.0000668
-18.29%
$6.34 million $3.85 million
Dec 26, 2024 $0.0000816
+0.58%
$7.75 million $4.13 million
Dec 25, 2024 $0.0000813
-12.85%
$7.72 million $6.06 million
Dec 24, 2024 $0.0000937
+81.93%
$8.9 million $9.98 million
Dec 23, 2024 $0.0000511
+3.59%
$4.85 million $4.7 million
Dec 22, 2024 $0.0000493
-6.49%
$4.68 million $607,375
Dec 21, 2024 $0.0000527
-11.09%
$5.01 million $893,956
Dec 20, 2024 $0.0000593
+13.43%
$5.64 million $832,640
Dec 19, 2024 $0.0000523
-4.18%
$4.97 million $647,522
Dec 18, 2024 $0.0000546
-12.93%
$5.19 million $762,460
Dec 17, 2024 $0.0000627
-3.55%
$5.96 million $802,391
Dec 16, 2024 $0.0000651
+1.97%
$6.18 million $737,976
Dec 15, 2024 $0.0000637
-13.33%
$6.06 million $781,484
Dec 14, 2024 $0.0000735
-9.61%
$6.99 million $658,215
Dec 13, 2024 $0.0000815
-9.36%
$7.74 million $780,157
Dec 12, 2024 $0.0000902
+13.30%
$8.57 million $1.09 million
Dec 11, 2024 $0.0000796
+8.12%
$7.56 million $616,636
Dec 10, 2024 $0.0000736
-13.83%
$6.99 million $760,855
Dec 9, 2024 $0.0000854
-14.21%
$8.11 million $1.24 million
Dec 8, 2024 $0.0000998
+17.24%
$9.48 million $1.05 million
Dec 7, 2024 $0.0000851
-2.38%
$8.08 million $592,168
Dec 6, 2024 $0.0000873
+4.86%
$8.29 million $881,399
Dec 5, 2024 $0.0000835
+11.61%
$7.94 million $704,982
Dec 4, 2024 $0.0000748
+6.73%
$7.11 million $457,484
Dec 3, 2024 $0.0000701
-9.23%
$6.66 million $481,703
Dec 2, 2024 $0.0000772
-10.00%
$7.33 million $755,544
Dec 1, 2024 $0.0000858
+4.62%
$8.15 million $669,743
Nov 30, 2024 $0.0000819
+5.38%
$7.78 million $1.07 million
Nov 29, 2024 $0.0000776
+9.26%
$7.37 million $736,709
Nov 28, 2024 $0.000071
+8.70%
$6.78 million $408,207
Nov 27, 2024 $0.0000655
+12.29%
$6.22 million $237,132