NOTAI Historical Data

NOTAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅357
-4.29%
$ 339,150 $ 16,009
Nov 6, 2025 $ 0.0₅352
+6.02%
$ 334,400 $ 15,239
Nov 5, 2025 $ 0.0₅332
+3.75%
$ 315,400 $ 9,967
Nov 4, 2025 $ 0.0₅32
-12.81%
$ 304,000 $ 15,997
Nov 3, 2025 $ 0.0₅377
-20.63%
$ 358,150 $ 25,517
Nov 2, 2025 $ 0.0₅475
-0.63%
$ 451,250 $ 14,077
Nov 1, 2025 $ 0.0₅478
-0.21%
$ 454,100 $ 17,157
Oct 31, 2025 $ 0.0₅48
-5.15%
$ 455,050 $ 8,010
Oct 30, 2025 $ 0.0₅506
-2.62%
$ 480,754 $ 8,302
Oct 29, 2025 $ 0.0₅52
-1.26%
$ 493,630 $ 11,722
Oct 28, 2025 $ 0.0₅526
+1.19%
$ 499,906 $ 15,009
Oct 27, 2025 $ 0.0₅52
-4.36%
$ 494,030 $ 27,718
Oct 26, 2025 $ 0.0₅542
-2.72%
$ 514,855 $ 59,578
Oct 25, 2025 $ 0.0₅555
-4.62%
$ 527,512 $ 70,417
Oct 24, 2025 $ 0.0₅597
+10.08%
$ 553,061 $ 124,270
Oct 23, 2025 $ 0.0₅533
+3.90%
$ 512,783 $ 71,122
Oct 22, 2025 $ 0.0₅519
-7.32%
$ 486,986 $ 67,430
Oct 21, 2025 $ 0.0₅564
+6.35%
$ 532,378 $ 56,094
Oct 20, 2025 $ 0.0₅531
-0.34%
$ 504,045 $ 66,564
Oct 19, 2025 $ 0.0₅537
-8.43%
$ 505,759 $ 65,692
Oct 18, 2025 $ 0.0₅587
+6.49%
$ 557,121 $ 66,969
Oct 17, 2025 $ 0.0₅553
+3.18%
$ 523,984 $ 71,692
Oct 16, 2025 $ 0.0₅543
+1.88%
$ 509,542 $ 67,568
Oct 15, 2025 $ 0.0₅533
-3.82%
$ 506,182 $ 69,695
Oct 14, 2025 $ 0.0₅556
-5.85%
$ 526,274 $ 69,772
Oct 13, 2025 $ 0.0₅591
+3.13%
$ 561,517 $ 71,844
Oct 12, 2025 $ 0.0₅573
+13.73%
$ 544,493 $ 81,689
Oct 11, 2025 $ 0.0₅502
+3.56%
$ 477,023 $ 64,590
Oct 10, 2025 $ 0.0₅485
-15.54%
$ 460,630 $ 84,569
Oct 9, 2025 $ 0.0₅575
-2.90%
$ 546,271 $ 86,235
Oct 8, 2025 $ 0.0₅59
-5.49%
$ 560,813 $ 74,329
Oct 7, 2025 $ 0.0₅625
+2.70%
$ 593,365 $ 88,002
Oct 6, 2025 $ 0.0₅608
-9.72%
$ 577,745 $ 88,631
Oct 5, 2025 $ 0.0₅676
-7.37%
$ 642,574 $ 99,333
Oct 4, 2025 $ 0.0₅701
+2.32%
$ 666,405 $ 75,921
Oct 3, 2025 $ 0.0₅677
+19.55%
$ 648,625 $ 118,238
Oct 2, 2025 $ 0.0₅567
+4.04%
$ 538,851 $ 93,942
Oct 1, 2025 $ 0.0₅547
+0.81%
$ 520,875 $ 17,658
Sep 30, 2025 $ 0.0₅544
-3.68%
$ 516,259 $ 45,610
Sep 29, 2025 $ 0.0₅566
-4.60%
$ 537,881 $ 121,568
Sep 28, 2025 $ 0.0₅591
+4.18%
$ 562,070 $ 64,275
Sep 27, 2025 $ 0.0₅567
-4.61%
$ 538,664 $ 37,947
Sep 26, 2025 $ 0.0₅595
+4.95%
$ 564,709 $ 31,622
Sep 25, 2025 $ 0.0₅568
-6.11%
$ 538,497 $ 9,594
Sep 24, 2025 $ 0.0₅61
-4.58%
$ 574,788 $ 7,630
Sep 23, 2025 $ 0.0₅639
-3.23%
$ 607,268 $ 28,919
Sep 22, 2025 $ 0.0₅658
-12.45%
$ 627,542 $ 19,438
Sep 21, 2025 $ 0.0₅753
-1.65%
$ 714,193 $ 17,832
Sep 20, 2025 $ 0.0₅774
+0.99%
$ 727,089 $ 30,476
Sep 19, 2025 $ 0.0₅786
+11.67%
$ 727,741 $ 29,316