NOTAI Historical Data

NOTAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₅375
+1.52%
$ 356,396 $ 15,461
Dec 19, 8 AM $ 0.0₅37
+1.57%
$ 351,065 $ 15,846
Dec 19, 7 AM $ 0.0₅365
+0.00%
$ 346,309 $ 15,792
Dec 19, 6 AM $ 0.0₅365
+1.43%
$ 346,305 $ 15,893
Dec 19, 5 AM $ 0.0₅359
+0.06%
$ 341,423 $ 15,365
Dec 19, 4 AM $ 0.0₅359
+1.28%
$ 341,207 $ 15,396
Dec 19, 3 AM $ 0.0₅355
+0.00%
$ 336,884 $ 15,328
Dec 19, 2 AM $ 0.0₅355
-0.17%
$ 336,884 $ 15,436
Dec 19, 1 AM $ 0.0₅355
+0.13%
$ 336,886 $ 15,375
Dec 19, 12 AM $ 0.0₅354
+0.00%
$ 336,444 $ 15,330
Dec 18, 11 PM $ 0.0₅354
-0.07%
$ 336,443 $ 15,448
Dec 18, 10 PM $ 0.0₅355
+0.94%
$ 337,241 $ 15,553
Dec 18, 9 PM $ 0.0₅352
-1.73%
$ 334,110 $ 15,423
Dec 18, 8 PM $ 0.0₅359
+0.17%
$ 340,590 $ 15,250
Dec 18, 7 PM $ 0.0₅358
+0.02%
$ 340,010 $ 15,275
Dec 18, 6 PM $ 0.0₅358
+1.16%
$ 339,937 $ 14,989
Dec 18, 5 PM $ 0.0₅354
-2.14%
$ 336,028 $ 15,113
Dec 18, 4 PM $ 0.0₅361
-1.00%
$ 343,361 $ 15,126
Dec 18, 3 PM $ 0.0₅365
+0.13%
$ 346,840 $ 15,763
Dec 18, 2 PM $ 0.0₅365
+1.00%
$ 346,380 $ 16,172
Dec 18, 1 PM $ 0.0₅361
+0.30%
$ 342,950 $ 15,705
Dec 18, 12 PM $ 0.0₅36
+0.18%
$ 341,914 $ 16,180
Dec 18, 11 AM $ 0.0₅359
+0.00%
$ 341,303 $ 16,258
Dec 18, 10 AM $ 0.0₅359
-0.06%
$ 341,893 $ 16,240
Dec 18, 9 AM $ 0.0₅359
+1.92%
$ 341,517 $ 16,310
Dec 18, 8 AM $ 0.0₅353
+0.00%
$ 335,067 $ 15,298
Dec 18, 7 AM $ 0.0₅353
+0.20%
$ 334,450 $ 15,314
Dec 18, 6 AM $ 0.0₅352
+0.57%
$ 332,500 $ 2,653
Dec 18, 5 AM $ 0.0₅35
+0.00%
$ 332,500 $ 3,107
Dec 18, 4 AM $ 0.0₅35
+0.00%
$ 332,500 $ 3,123
Dec 18, 3 AM $ 0.0₅35
+0.00%
$ 332,500 $ 3,118
Dec 18, 2 AM $ 0.0₅35
-0.85%
$ 332,500 $ 3,239
Dec 18, 1 AM $ 0.0₅353
+0.00%
$ 335,350 $ 3,189
Dec 18, 12 AM $ 0.0₅353
+0.00%
$ 335,350 $ 3,317
Dec 17, 11 PM $ 0.0₅353
+0.28%
$ 335,350 $ 2,906
Dec 17, 10 PM $ 0.0₅352
+0.86%
$ 334,400 $ 2,771
Dec 17, 9 PM $ 0.0₅349
+0.87%
$ 331,550 $ 2,768
Dec 17, 8 PM $ 0.0₅346
+0.00%
$ 328,700 $ 2,827
Dec 17, 7 PM $ 0.0₅346
-0.57%
$ 328,700 $ 3,270
Dec 17, 6 PM $ 0.0₅348
+0.00%
$ 330,600 $ 3,139
Dec 17, 5 PM $ 0.0₅348
+0.29%
$ 330,600 $ 3,182
Dec 17, 4 PM $ 0.0₅347
-3.34%
$ 329,650 $ 2,860
Dec 17, 3 PM $ 0.0₅359
-1.10%
$ 341,050 $ 3,117
Dec 17, 2 PM $ 0.0₅363
+1.11%
$ 344,850 $ 3,222
Dec 17, 1 PM $ 0.0₅359
-0.28%
$ 341,050 $ 3,059
Dec 17, 12 PM $ 0.0₅36
+0.00%
$ 342,000 $ 2,756
Dec 17, 11 AM $ 0.0₅36
+0.00%
$ 342,000 $ 2,642
Dec 17, 10 AM $ 0.0₅36
+0.00%
$ 342,000 $ 2,642
Dec 17, 9 AM $ 0.0₅36
+0.00%
$ 342,000 $ 3,828
Dec 17, 8 AM $ 0.0₅36
-1.10%
$ 342,000 $ 3,828