NOTAI Historical Data

NOTAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₅402
-0.24%
$ 382,285 $ 35,948
Dec 20, 7 AM $ 0.0₅404
+0.08%
$ 383,499 $ 36,027
Dec 20, 6 AM $ 0.0₅403
+0.58%
$ 383,190 $ 36,135
Dec 20, 5 AM $ 0.0₅401
+0.24%
$ 380,984 $ 36,673
Dec 20, 4 AM $ 0.0₅4
+0.00%
$ 380,068 $ 36,678
Dec 20, 3 AM $ 0.0₅4
-0.19%
$ 380,069 $ 36,788
Dec 20, 2 AM $ 0.0₅401
-1.17%
$ 380,790 $ 36,754
Dec 20, 1 AM $ 0.0₅406
+0.46%
$ 385,300 $ 35,982
Dec 20, 12 AM $ 0.0₅403
-0.56%
$ 383,188 $ 35,984
Dec 19, 11 PM $ 0.0₅406
+0.75%
$ 385,335 $ 36,286
Dec 19, 10 PM $ 0.0₅403
+0.69%
$ 382,757 $ 33,113
Dec 19, 9 PM $ 0.0₅4
-4.23%
$ 380,119 $ 31,358
Dec 19, 8 PM $ 0.0₅418
-0.24%
$ 396,906 $ 29,520
Dec 19, 7 PM $ 0.0₅419
+2.16%
$ 397,873 $ 29,406
Dec 19, 6 PM $ 0.0₅413
-6.80%
$ 392,217 $ 29,365
Dec 19, 5 PM $ 0.0₅443
-4.66%
$ 420,814 $ 25,267
Dec 19, 4 PM $ 0.0₅465
+15.78%
$ 441,393 $ 23,568
Dec 19, 3 PM $ 0.0₅401
+0.13%
$ 381,804 $ 18,236
Dec 19, 2 PM $ 0.0₅401
-0.69%
$ 380,711 $ 18,158
Dec 19, 1 PM $ 0.0₅404
+0.70%
$ 383,349 $ 19,103
Dec 19, 12 PM $ 0.0₅401
-0.10%
$ 380,678 $ 18,849
Dec 19, 11 AM $ 0.0₅401
+7.59%
$ 381,075 $ 18,546
Dec 19, 10 AM $ 0.0₅373
-0.62%
$ 354,194 $ 15,464
Dec 19, 9 AM $ 0.0₅375
+1.52%
$ 356,396 $ 15,461
Dec 19, 8 AM $ 0.0₅37
+1.57%
$ 351,065 $ 15,846
Dec 19, 7 AM $ 0.0₅365
+0.00%
$ 346,309 $ 15,792
Dec 19, 6 AM $ 0.0₅365
+1.43%
$ 346,305 $ 15,893
Dec 19, 5 AM $ 0.0₅359
+0.06%
$ 341,423 $ 15,365
Dec 19, 4 AM $ 0.0₅359
+1.28%
$ 341,207 $ 15,396
Dec 19, 3 AM $ 0.0₅355
+0.00%
$ 336,884 $ 15,328
Dec 19, 2 AM $ 0.0₅355
-0.17%
$ 336,884 $ 15,436
Dec 19, 1 AM $ 0.0₅355
+0.13%
$ 336,886 $ 15,375
Dec 19, 12 AM $ 0.0₅354
+0.00%
$ 336,444 $ 15,330
Dec 18, 11 PM $ 0.0₅354
-0.07%
$ 336,443 $ 15,448
Dec 18, 10 PM $ 0.0₅355
+0.94%
$ 337,241 $ 15,553
Dec 18, 9 PM $ 0.0₅352
-1.73%
$ 334,110 $ 15,423
Dec 18, 8 PM $ 0.0₅359
+0.17%
$ 340,590 $ 15,250
Dec 18, 7 PM $ 0.0₅358
+0.02%
$ 340,010 $ 15,275
Dec 18, 6 PM $ 0.0₅358
+1.16%
$ 339,937 $ 14,989
Dec 18, 5 PM $ 0.0₅354
-2.14%
$ 336,028 $ 15,113
Dec 18, 4 PM $ 0.0₅361
-1.00%
$ 343,361 $ 15,126
Dec 18, 3 PM $ 0.0₅365
+0.13%
$ 346,840 $ 15,763
Dec 18, 2 PM $ 0.0₅365
+1.00%
$ 346,380 $ 16,172
Dec 18, 1 PM $ 0.0₅361
+0.30%
$ 342,950 $ 15,705
Dec 18, 12 PM $ 0.0₅36
+0.18%
$ 341,914 $ 16,180
Dec 18, 11 AM $ 0.0₅359
+0.00%
$ 341,303 $ 16,258
Dec 18, 10 AM $ 0.0₅359
-0.06%
$ 341,893 $ 16,240
Dec 18, 9 AM $ 0.0₅359
+1.92%
$ 341,517 $ 16,310
Dec 18, 8 AM $ 0.0₅353
+0.00%
$ 335,067 $ 15,298
Dec 18, 7 AM $ 0.0₅353
+0.20%
$ 334,450 $ 15,314