NOTAI Historical Data

NOTAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₅352
+0.57%
$ 332,500 $ 2,653
Dec 18, 5 AM $ 0.0₅35
+0.00%
$ 332,500 $ 3,107
Dec 18, 4 AM $ 0.0₅35
+0.00%
$ 332,500 $ 3,123
Dec 18, 3 AM $ 0.0₅35
+0.00%
$ 332,500 $ 3,118
Dec 18, 2 AM $ 0.0₅35
-0.85%
$ 332,500 $ 3,239
Dec 18, 1 AM $ 0.0₅353
+0.00%
$ 335,350 $ 3,189
Dec 18, 12 AM $ 0.0₅353
+0.00%
$ 335,350 $ 3,317
Dec 17, 11 PM $ 0.0₅353
+0.28%
$ 335,350 $ 2,906
Dec 17, 10 PM $ 0.0₅352
+0.86%
$ 334,400 $ 2,771
Dec 17, 9 PM $ 0.0₅349
+0.87%
$ 331,550 $ 2,768
Dec 17, 8 PM $ 0.0₅346
+0.00%
$ 328,700 $ 2,827
Dec 17, 7 PM $ 0.0₅346
-0.57%
$ 328,700 $ 3,270
Dec 17, 6 PM $ 0.0₅348
+0.00%
$ 330,600 $ 3,139
Dec 17, 5 PM $ 0.0₅348
+0.29%
$ 330,600 $ 3,182
Dec 17, 4 PM $ 0.0₅347
-3.34%
$ 329,650 $ 2,860
Dec 17, 3 PM $ 0.0₅359
-1.10%
$ 341,050 $ 3,117
Dec 17, 2 PM $ 0.0₅363
+1.11%
$ 344,850 $ 3,222
Dec 17, 1 PM $ 0.0₅359
-0.28%
$ 341,050 $ 3,059
Dec 17, 12 PM $ 0.0₅36
+0.00%
$ 342,000 $ 2,756
Dec 17, 11 AM $ 0.0₅36
+0.00%
$ 342,000 $ 2,642
Dec 17, 10 AM $ 0.0₅36
+0.00%
$ 342,000 $ 2,642
Dec 17, 9 AM $ 0.0₅36
+0.00%
$ 342,000 $ 3,828
Dec 17, 8 AM $ 0.0₅36
-1.10%
$ 342,000 $ 3,828
Dec 17, 7 AM $ 0.0₅364
+0.00%
$ 345,800 $ 3,828
Dec 17, 6 AM $ 0.0₅364
-0.27%
$ 345,800 $ 3,980
Dec 17, 5 AM $ 0.0₅365
+0.83%
$ 346,750 $ 3,523
Dec 17, 4 AM $ 0.0₅362
-0.28%
$ 343,900 $ 3,511
Dec 17, 3 AM $ 0.0₅363
-1.36%
$ 344,850 $ 4,973
Dec 17, 2 AM $ 0.0₅368
+0.00%
$ 349,600 $ 4,874
Dec 17, 1 AM $ 0.0₅368
+0.55%
$ 349,600 $ 4,874
Dec 17, 12 AM $ 0.0₅366
+0.00%
$ 347,700 $ 4,763
Dec 16, 11 PM $ 0.0₅366
-0.27%
$ 347,700 $ 4,798
Dec 16, 10 PM $ 0.0₅367
-0.54%
$ 348,650 $ 4,787
Dec 16, 9 PM $ 0.0₅369
+0.82%
$ 350,550 $ 4,784
Dec 16, 8 PM $ 0.0₅366
+0.00%
$ 347,700 $ 6,021
Dec 16, 7 PM $ 0.0₅366
-0.81%
$ 347,700 $ 5,587
Dec 16, 6 PM $ 0.0₅369
+0.82%
$ 350,550 $ 6,239
Dec 16, 5 PM $ 0.0₅366
-0.81%
$ 347,700 $ 7,826
Dec 16, 4 PM $ 0.0₅369
+0.54%
$ 350,550 $ 10,451
Dec 16, 3 PM $ 0.0₅367
-0.81%
$ 348,650 $ 10,096
Dec 16, 2 PM $ 0.0₅37
+0.54%
$ 351,500 $ 9,727
Dec 16, 1 PM $ 0.0₅368
+0.00%
$ 349,600 $ 9,580
Dec 16, 12 PM $ 0.0₅368
+0.00%
$ 349,600 $ 10,100
Dec 16, 11 AM $ 0.0₅368
-1.08%
$ 349,600 $ 10,098
Dec 16, 10 AM $ 0.0₅372
+1.64%
$ 353,400 $ 10,100
Dec 16, 9 AM $ 0.0₅366
-0.27%
$ 347,700 $ 8,914
Dec 16, 8 AM $ 0.0₅367
+0.27%
$ 348,650 $ 9,432
Dec 16, 7 AM $ 0.0₅366
+0.00%
$ 347,700 $ 9,985
Dec 16, 6 AM $ 0.0₅366
+0.27%
$ 347,700 $ 10,073
Dec 16, 5 AM $ 0.0₅365
-0.27%
$ 346,750 $ 10,076