NOTAI Historical Data

NOTAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₅364
+0.00%
$ 345,800 $ 3,828
Dec 17, 6 AM $ 0.0₅364
-0.27%
$ 345,800 $ 3,980
Dec 17, 5 AM $ 0.0₅365
+0.83%
$ 346,750 $ 3,523
Dec 17, 4 AM $ 0.0₅362
-0.28%
$ 343,900 $ 3,511
Dec 17, 3 AM $ 0.0₅363
-1.36%
$ 344,850 $ 4,973
Dec 17, 2 AM $ 0.0₅368
+0.00%
$ 349,600 $ 4,874
Dec 17, 1 AM $ 0.0₅368
+0.55%
$ 349,600 $ 4,874
Dec 17, 12 AM $ 0.0₅366
+0.00%
$ 347,700 $ 4,763
Dec 16, 11 PM $ 0.0₅366
-0.27%
$ 347,700 $ 4,798
Dec 16, 10 PM $ 0.0₅367
-0.54%
$ 348,650 $ 4,787
Dec 16, 9 PM $ 0.0₅369
+0.82%
$ 350,550 $ 4,784
Dec 16, 8 PM $ 0.0₅366
+0.00%
$ 347,700 $ 6,021
Dec 16, 7 PM $ 0.0₅366
-0.81%
$ 347,700 $ 5,587
Dec 16, 6 PM $ 0.0₅369
+0.82%
$ 350,550 $ 6,239
Dec 16, 5 PM $ 0.0₅366
-0.81%
$ 347,700 $ 7,826
Dec 16, 4 PM $ 0.0₅369
+0.54%
$ 350,550 $ 10,451
Dec 16, 3 PM $ 0.0₅367
-0.81%
$ 348,650 $ 10,096
Dec 16, 2 PM $ 0.0₅37
+0.54%
$ 351,500 $ 9,727
Dec 16, 1 PM $ 0.0₅368
+0.00%
$ 349,600 $ 9,580
Dec 16, 12 PM $ 0.0₅368
+0.00%
$ 349,600 $ 10,100
Dec 16, 11 AM $ 0.0₅368
-1.08%
$ 349,600 $ 10,098
Dec 16, 10 AM $ 0.0₅372
+1.64%
$ 353,400 $ 10,100
Dec 16, 9 AM $ 0.0₅366
-0.27%
$ 347,700 $ 8,914
Dec 16, 8 AM $ 0.0₅367
+0.27%
$ 348,650 $ 9,432
Dec 16, 7 AM $ 0.0₅366
+0.00%
$ 347,700 $ 9,985
Dec 16, 6 AM $ 0.0₅366
+0.27%
$ 347,700 $ 10,073
Dec 16, 5 AM $ 0.0₅365
-0.27%
$ 346,750 $ 10,076
Dec 16, 4 AM $ 0.0₅366
-1.61%
$ 347,700 $ 10,271
Dec 16, 3 AM $ 0.0₅372
+0.00%
$ 353,400 $ 9,124
Dec 16, 2 AM $ 0.0₅372
+0.00%
$ 353,400 $ 9,098
Dec 16, 1 AM $ 0.0₅372
+0.27%
$ 353,400 $ 12,647
Dec 16, 12 AM $ 0.0₅371
+0.27%
$ 352,450 $ 13,496
Dec 15, 11 PM $ 0.0₅37
+0.00%
$ 351,500 $ 13,713
Dec 15, 10 PM $ 0.0₅37
+0.00%
$ 351,500 $ 13,773
Dec 15, 9 PM $ 0.0₅37
-0.80%
$ 351,500 $ 13,807
Dec 15, 8 PM $ 0.0₅373
-0.27%
$ 354,350 $ 12,507
Dec 15, 7 PM $ 0.0₅374
+0.00%
$ 355,300 $ 14,313
Dec 15, 6 PM $ 0.0₅374
-1.58%
$ 355,300 $ 15,640
Dec 15, 5 PM $ 0.0₅38
-1.81%
$ 361,000 $ 14,433
Dec 15, 4 PM $ 0.0₅387
-0.77%
$ 367,650 $ 13,069
Dec 15, 3 PM $ 0.0₅39
-0.26%
$ 370,500 $ 13,620
Dec 15, 2 PM $ 0.0₅391
-1.01%
$ 371,450 $ 13,834
Dec 15, 1 PM $ 0.0₅395
+2.33%
$ 375,250 $ 13,995
Dec 15, 12 PM $ 0.0₅386
-0.52%
$ 366,700 $ 13,672
Dec 15, 11 AM $ 0.0₅388
+0.26%
$ 368,600 $ 14,769
Dec 15, 10 AM $ 0.0₅387
+0.00%
$ 367,650 $ 15,173
Dec 15, 9 AM $ 0.0₅387
-0.51%
$ 367,650 $ 15,486
Dec 15, 8 AM $ 0.0₅389
+0.78%
$ 369,550 $ 15,672
Dec 15, 7 AM $ 0.0₅386
+0.52%
$ 366,700 $ 15,147
Dec 15, 6 AM $ 0.0₅384
-0.52%
$ 364,800 $ 15,063