NOTAI Historical Data

NOTAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₅366
-1.61%
$ 347,700 $ 10,271
Dec 16, 3 AM $ 0.0₅372
+0.00%
$ 353,400 $ 9,124
Dec 16, 2 AM $ 0.0₅372
+0.00%
$ 353,400 $ 9,098
Dec 16, 1 AM $ 0.0₅372
+0.27%
$ 353,400 $ 12,647
Dec 16, 12 AM $ 0.0₅371
+0.27%
$ 352,450 $ 13,496
Dec 15, 11 PM $ 0.0₅37
+0.00%
$ 351,500 $ 13,713
Dec 15, 10 PM $ 0.0₅37
+0.00%
$ 351,500 $ 13,773
Dec 15, 9 PM $ 0.0₅37
-0.80%
$ 351,500 $ 13,807
Dec 15, 8 PM $ 0.0₅373
-0.27%
$ 354,350 $ 12,507
Dec 15, 7 PM $ 0.0₅374
+0.00%
$ 355,300 $ 14,313
Dec 15, 6 PM $ 0.0₅374
-1.58%
$ 355,300 $ 15,640
Dec 15, 5 PM $ 0.0₅38
-1.81%
$ 361,000 $ 14,433
Dec 15, 4 PM $ 0.0₅387
-0.77%
$ 367,650 $ 13,069
Dec 15, 3 PM $ 0.0₅39
-0.26%
$ 370,500 $ 13,620
Dec 15, 2 PM $ 0.0₅391
-1.01%
$ 371,450 $ 13,834
Dec 15, 1 PM $ 0.0₅395
+2.33%
$ 375,250 $ 13,995
Dec 15, 12 PM $ 0.0₅386
-0.52%
$ 366,700 $ 13,672
Dec 15, 11 AM $ 0.0₅388
+0.26%
$ 368,600 $ 14,769
Dec 15, 10 AM $ 0.0₅387
+0.00%
$ 367,650 $ 15,173
Dec 15, 9 AM $ 0.0₅387
-0.51%
$ 367,650 $ 15,486
Dec 15, 8 AM $ 0.0₅389
+0.78%
$ 369,550 $ 15,672
Dec 15, 7 AM $ 0.0₅386
+0.52%
$ 366,700 $ 15,147
Dec 15, 6 AM $ 0.0₅384
-0.52%
$ 364,800 $ 15,063
Dec 15, 5 AM $ 0.0₅386
+0.26%
$ 366,700 $ 15,220
Dec 15, 4 AM $ 0.0₅385
+0.00%
$ 365,750 $ 15,248
Dec 15, 3 AM $ 0.0₅385
-0.26%
$ 365,750 $ 14,948
Dec 15, 2 AM $ 0.0₅386
-3.98%
$ 366,700 $ 15,021
Dec 15, 1 AM $ 0.0₅402
-1.47%
$ 381,900 $ 11,471
Dec 15, 12 AM $ 0.0₅408
+0.25%
$ 387,600 $ 10,659
Dec 14, 11 PM $ 0.0₅407
-0.73%
$ 386,650 $ 10,429
Dec 14, 10 PM $ 0.0₅41
-0.73%
$ 389,500 $ 10,393
Dec 14, 9 PM $ 0.0₅413
-0.96%
$ 392,350 $ 10,763
Dec 14, 8 PM $ 0.0₅417
-0.71%
$ 396,150 $ 11,638
Dec 14, 7 PM $ 0.0₅42
+0.24%
$ 399,000 $ 9,984
Dec 14, 6 PM $ 0.0₅419
+2.20%
$ 398,050 $ 15,706
Dec 14, 5 PM $ 0.0₅41
+1.49%
$ 389,500 $ 15,388
Dec 14, 4 PM $ 0.0₅407
-1.21%
$ 386,650 $ 14,083
Dec 14, 3 PM $ 0.0₅412
-1.44%
$ 391,400 $ 14,081
Dec 14, 2 PM $ 0.0₅418
+1.70%
$ 397,100 $ 13,749
Dec 14, 1 PM $ 0.0₅411
-1.91%
$ 390,450 $ 13,586
Dec 14, 12 PM $ 0.0₅419
-1.41%
$ 398,050 $ 13,384
Dec 14, 11 AM $ 0.0₅425
-4.28%
$ 403,750 $ 12,339
Dec 14, 10 AM $ 0.0₅444
-1.11%
$ 421,800 $ 11,943
Dec 14, 9 AM $ 0.0₅449
-0.44%
$ 426,550 $ 11,668
Dec 14, 8 AM $ 0.0₅451
+0.00%
$ 428,450 $ 11,004
Dec 14, 7 AM $ 0.0₅451
-0.22%
$ 428,450 $ 17,850
Dec 14, 6 AM $ 0.0₅452
+0.00%
$ 429,400 $ 17,684
Dec 14, 5 AM $ 0.0₅452
-2.16%
$ 429,400 $ 17,557
Dec 14, 4 AM $ 0.0₅462
+0.22%
$ 438,900 $ 17,342
Dec 14, 3 AM $ 0.0₅461
-0.65%
$ 437,950 $ 17,327