NOTAI Historical Data

NOTAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₅392
-2.00%
$ 372,400 $ 14,045
Dec 12, 9 PM $ 0.0₅4
+0.50%
$ 380,000 $ 12,479
Dec 12, 8 PM $ 0.0₅398
-0.75%
$ 378,100 $ 9,340
Dec 12, 7 PM $ 0.0₅401
-0.25%
$ 380,950 $ 9,182
Dec 12, 6 PM $ 0.0₅395
+0.25%
$ 375,250 $ 8,955
Dec 12, 5 PM $ 0.0₅394
+1.81%
$ 374,300 $ 8,988
Dec 12, 4 PM $ 0.0₅387
+0.00%
$ 367,650 $ 8,931
Dec 12, 3 PM $ 0.0₅387
+0.00%
$ 367,650 $ 9,255
Dec 12, 2 PM $ 0.0₅387
-0.26%
$ 367,650 $ 9,256
Dec 12, 1 PM $ 0.0₅388
-1.02%
$ 368,600 $ 9,462
Dec 12, 12 PM $ 0.0₅392
+0.77%
$ 372,400 $ 9,471
Dec 12, 11 AM $ 0.0₅389
-0.51%
$ 369,550 $ 9,624
Dec 12, 10 AM $ 0.0₅391
+0.26%
$ 371,450 $ 9,955
Dec 12, 9 AM $ 0.0₅39
+0.00%
$ 370,500 $ 9,665
Dec 12, 8 AM $ 0.0₅39
-2.26%
$ 370,500 $ 9,509
Dec 12, 7 AM $ 0.0₅399
+2.31%
$ 379,050 $ 9,589
Dec 12, 6 AM $ 0.0₅39
-0.26%
$ 370,500 $ 9,521
Dec 12, 5 AM $ 0.0₅391
+0.00%
$ 371,450 $ 9,901
Dec 12, 4 AM $ 0.0₅391
+0.00%
$ 371,450 $ 11,427
Dec 12, 3 AM $ 0.0₅391
+0.00%
$ 371,450 $ 11,446
Dec 12, 2 AM $ 0.0₅391
+0.26%
$ 371,450 $ 11,561
Dec 12, 1 AM $ 0.0₅39
-0.51%
$ 370,500 $ 10,108
Dec 12, 12 AM $ 0.0₅392
+0.00%
$ 372,400 $ 12,937
Dec 11, 11 PM $ 0.0₅392
+1.55%
$ 372,400 $ 14,045
Dec 11, 10 PM $ 0.0₅386
-3.02%
$ 380,950 $ 13,240
Dec 11, 9 PM $ 0.0₅398
+0.51%
$ 378,100 $ 16,341
Dec 11, 8 PM $ 0.0₅396
-1.49%
$ 376,200 $ 23,196
Dec 11, 7 PM $ 0.0₅402
+0.25%
$ 381,900 $ 23,510
Dec 11, 6 PM $ 0.0₅401
+0.75%
$ 380,950 $ 23,720
Dec 11, 5 PM $ 0.0₅398
+0.76%
$ 378,100 $ 23,789
Dec 11, 4 PM $ 0.0₅395
+1.54%
$ 375,250 $ 23,820
Dec 11, 3 PM $ 0.0₅389
-0.77%
$ 369,550 $ 24,059
Dec 11, 2 PM $ 0.0₅392
-2.00%
$ 372,400 $ 24,344
Dec 11, 1 PM $ 0.0₅397
-0.25%
$ 377,150 $ 24,122
Dec 11, 12 PM $ 0.0₅398
+1.79%
$ 378,100 $ 24,482
Dec 11, 11 AM $ 0.0₅391
-1.76%
$ 371,450 $ 25,576
Dec 11, 10 AM $ 0.0₅398
-1.00%
$ 378,100 $ 26,193
Dec 11, 9 AM $ 0.0₅402
+1.52%
$ 381,900 $ 26,313
Dec 11, 8 AM $ 0.0₅396
+1.28%
$ 376,200 $ 26,288
Dec 11, 7 AM $ 0.0₅391
-0.26%
$ 371,450 $ 28,517
Dec 11, 6 AM $ 0.0₅392
+1.55%
$ 372,400 $ 29,408
Dec 11, 5 AM $ 0.0₅386
-1.03%
$ 366,700 $ 29,007
Dec 11, 4 AM $ 0.0₅39
+1.04%
$ 370,500 $ 27,494
Dec 11, 3 AM $ 0.0₅386
+0.26%
$ 366,700 $ 27,509
Dec 11, 2 AM $ 0.0₅385
-0.77%
$ 365,750 $ 27,311
Dec 11, 1 AM $ 0.0₅388
-2.51%
$ 368,600 $ 24,696
Dec 11, 12 AM $ 0.0₅406
-1.93%
$ 385,700 $ 21,562
Dec 10, 11 PM $ 0.0₅414
-2.59%
$ 393,300 $ 20,726
Dec 10, 10 PM $ 0.0₅425
-10.56%
$ 403,750 $ 19,567
Dec 10, 9 PM $ 0.0₅475
+3.71%
$ 451,416 $ 97