NOTAI Historical Data

NOTAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₅464
+0.00%
$ 440,800 $ 17,246
Dec 14, 1 AM $ 0.0₅464
-0.43%
$ 440,800 $ 17,248
Dec 13, 7 PM $ 0.0₅412
+0.00%
$ 391,400 $ 17,691
Dec 13, 6 PM $ 0.0₅412
+0.24%
$ 391,400 $ 17,726
Dec 13, 5 PM $ 0.0₅411
-0.24%
$ 390,450 $ 17,952
Dec 13, 4 PM $ 0.0₅412
+0.24%
$ 391,400 $ 18,005
Dec 13, 3 PM $ 0.0₅411
+0.00%
$ 390,450 $ 17,242
Dec 13, 2 PM $ 0.0₅411
+0.00%
$ 390,450 $ 17,242
Dec 13, 1 PM $ 0.0₅411
+0.00%
$ 390,450 $ 17,243
Dec 13, 12 PM $ 0.0₅411
-0.24%
$ 390,450 $ 17,253
Dec 13, 11 AM $ 0.0₅412
+0.24%
$ 391,400 $ 17,381
Dec 13, 10 AM $ 0.0₅411
-0.24%
$ 390,450 $ 17,369
Dec 13, 9 AM $ 0.0₅412
+0.00%
$ 391,400 $ 17,625
Dec 13, 8 AM $ 0.0₅392
+0.00%
$ -- $ 10,918
Dec 13, 7 AM $ 0.0₅392
+0.00%
$ 372,400 $ 10,918
Dec 13, 6 AM $ 0.0₅392
+0.00%
$ 372,400 $ 11,020
Dec 13, 5 AM $ 0.0₅392
+0.00%
$ 372,400 $ 11,030
Dec 13, 4 AM $ 0.0₅392
-1.75%
$ 372,400 $ 11,022
Dec 13, 3 AM $ 0.0₅399
+1.79%
$ 379,050 $ 11,015
Dec 13, 2 AM $ 0.0₅392
+0.00%
$ 372,400 $ 11,390
Dec 13, 1 AM $ 0.0₅392
+0.00%
$ 372,400 $ 15,524
Dec 13, 12 AM $ 0.0₅392
+0.00%
$ 372,400 $ 15,458
Dec 12, 11 PM $ 0.0₅392
+0.00%
$ 372,400 $ 13,329
Dec 12, 10 PM $ 0.0₅392
-2.00%
$ 372,400 $ 14,045
Dec 12, 9 PM $ 0.0₅4
+0.50%
$ 380,000 $ 12,479
Dec 12, 8 PM $ 0.0₅398
-0.75%
$ 378,100 $ 9,340
Dec 12, 7 PM $ 0.0₅401
-0.25%
$ 380,950 $ 9,182
Dec 12, 6 PM $ 0.0₅395
+0.25%
$ 375,250 $ 8,955
Dec 12, 5 PM $ 0.0₅394
+1.81%
$ 374,300 $ 8,988
Dec 12, 4 PM $ 0.0₅387
+0.00%
$ 367,650 $ 8,931
Dec 12, 3 PM $ 0.0₅387
+0.00%
$ 367,650 $ 9,255
Dec 12, 2 PM $ 0.0₅387
-0.26%
$ 367,650 $ 9,256
Dec 12, 1 PM $ 0.0₅388
-1.02%
$ 368,600 $ 9,462
Dec 12, 12 PM $ 0.0₅392
+0.77%
$ 372,400 $ 9,471
Dec 12, 11 AM $ 0.0₅389
-0.51%
$ 369,550 $ 9,624
Dec 12, 10 AM $ 0.0₅391
+0.26%
$ 371,450 $ 9,955
Dec 12, 9 AM $ 0.0₅39
+0.00%
$ 370,500 $ 9,665
Dec 12, 8 AM $ 0.0₅39
-2.26%
$ 370,500 $ 9,509
Dec 12, 7 AM $ 0.0₅399
+2.31%
$ 379,050 $ 9,589
Dec 12, 6 AM $ 0.0₅39
-0.26%
$ 370,500 $ 9,521
Dec 12, 5 AM $ 0.0₅391
+0.00%
$ 371,450 $ 9,901
Dec 12, 4 AM $ 0.0₅391
+0.00%
$ 371,450 $ 11,427
Dec 12, 3 AM $ 0.0₅391
+0.00%
$ 371,450 $ 11,446
Dec 12, 2 AM $ 0.0₅391
+0.26%
$ 371,450 $ 11,561
Dec 12, 1 AM $ 0.0₅39
-0.51%
$ 370,500 $ 10,108
Dec 12, 12 AM $ 0.0₅392
+0.00%
$ 372,400 $ 12,937
Dec 11, 11 PM $ 0.0₅392
+1.55%
$ 372,400 $ 14,045
Dec 11, 10 PM $ 0.0₅386
-3.02%
$ 380,950 $ 13,240
Dec 11, 9 PM $ 0.0₅398
+0.51%
$ 378,100 $ 16,341
Dec 11, 8 PM $ 0.0₅396
-1.49%
$ 376,200 $ 23,196