NOTAI Historical Data

NOTAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0₅458
+0.48%
$ 435,269 $ 17,366
Dec 10, 7 PM $ 0.0₅456
-0.87%
$ 433,200 $ 20,474
Dec 10, 6 PM $ 0.0₅46
+0.44%
$ 437,000 $ 25,210
Dec 10, 5 PM $ 0.0₅458
+0.00%
$ 435,100 $ 27,764
Dec 10, 4 PM $ 0.0₅458
-0.22%
$ 435,100 $ 33,317
Dec 10, 3 PM $ 0.0₅469
+1.30%
$ 445,550 $ 36,063
Dec 10, 2 PM $ 0.0₅463
-1.91%
$ 439,850 $ 39,834
Dec 10, 1 PM $ 0.0₅472
-1.04%
$ 448,434 $ 42,804
Dec 10, 12 PM $ 0.0₅477
+1.25%
$ 453,150 $ 45,510
Dec 10, 11 AM $ 0.0₅471
-2.88%
$ 447,574 $ 49,348
Dec 10, 10 AM $ 0.0₅485
-1.41%
$ 460,851 $ 65,729
Dec 10, 9 AM $ 0.0₅492
-1.20%
$ 467,459 $ 66,565
Dec 10, 8 AM $ 0.0₅498
-2.34%
$ 473,124 $ 66,926
Dec 10, 7 AM $ 0.0₅51
+0.20%
$ 484,453 $ 64,729
Dec 10, 6 AM $ 0.0₅509
-0.19%
$ 483,509 $ 64,592
Dec 10, 5 AM $ 0.0₅51
+0.00%
$ 484,442 $ 64,727
Dec 10, 4 AM $ 0.0₅51
+0.00%
$ 484,443 $ 65,537
Dec 10, 3 AM $ 0.0₅51
+0.00%
$ 484,443 $ 65,523
Dec 10, 2 AM $ 0.0₅51
+0.00%
$ 484,443 $ 65,450
Dec 10, 1 AM $ 0.0₅51
-0.39%
$ 484,443 $ 65,505
Dec 10, 12 AM $ 0.0₅512
-2.28%
$ 486,331 $ 68,077
Dec 9, 11 PM $ 0.0₅524
+3.33%
$ 497,654 $ 71,169
Dec 9, 10 PM $ 0.0₅507
+0.00%
$ 481,614 $ 75,578
Dec 9, 9 PM $ 0.0₅507
+1.57%
$ 481,615 $ 78,227
Dec 9, 8 PM $ 0.0₅499
-1.57%
$ 474,171 $ 73,050
Dec 9, 7 PM $ 0.0₅507
+0.20%
$ 481,723 $ 75,185
Dec 9, 6 PM $ 0.0₅506
+0.20%
$ 480,780 $ 76,194
Dec 9, 5 PM $ 0.0₅505
-4.86%
$ 479,838 $ 75,629
Dec 9, 4 PM $ 0.0₅531
-1.69%
$ 504,338 $ 74,546
Dec 9, 3 PM $ 0.0₅54
+5.26%
$ 513,000 $ 74,930
Dec 9, 11 AM $ 0.0₅462
+0.00%
$ 438,669 $ 49,353
Dec 9, 10 AM $ 0.0₅462
-2.36%
$ 438,669 $ 47,207
Dec 9, 9 AM $ 0.0₅473
+0.63%
$ 449,292 $ 47,728
Dec 9, 8 AM $ 0.0₅47
-0.84%
$ 446,457 $ 47,381
Dec 9, 7 AM $ 0.0₅474
+0.63%
$ 450,237 $ 47,653
Dec 9, 6 AM $ 0.0₅471
-1.48%
$ 447,402 $ 46,905
Dec 9, 5 AM $ 0.0₅478
-4.21%
$ 454,100 $ 46,580
Dec 9, 4 AM $ 0.0₅499
+4.83%
$ 474,050 $ 45,756
Dec 9, 3 AM $ 0.0₅476
+0.00%
$ 452,200 $ 45,548
Dec 9, 2 AM $ 0.0₅476
-4.61%
$ 452,200 $ 45,505
Dec 9, 1 AM $ 0.0₅499
+13.96%
$ 474,050 $ 45,384
Dec 9, 12 AM $ 0.0₅438
-4.59%
$ 415,975 $ 42,797
Dec 8, 11 PM $ 0.0₅459
+9.79%
$ 435,966 $ 39,890
Dec 8, 10 PM $ 0.0₅418
-2.11%
$ 397,100 $ 35,123
Dec 8, 9 PM $ 0.0₅427
+1.67%
$ 405,650 $ 31,951
Dec 8, 8 PM $ 0.0₅42
-5.62%
$ 399,000 $ 28,977
Dec 8, 7 PM $ 0.0₅445
+13.81%
$ 422,750 $ 23,393
Dec 8, 6 PM $ 0.0₅423
+3.93%
$ 401,850 $ 17,473
Dec 8, 5 PM $ 0.0₅407
+5.44%
$ 386,650 $ 15,683
Dec 8, 4 PM $ 0.0₅386
-0.52%
$ 366,700 $ 10,720