NOTAI Historical Data

NOTAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0₅402
+0.25%
$ 381,900 $ 23,510
Dec 11, 6 PM $ 0.0₅401
+0.75%
$ 380,950 $ 23,720
Dec 11, 5 PM $ 0.0₅398
+0.76%
$ 378,100 $ 23,789
Dec 11, 4 PM $ 0.0₅395
+1.54%
$ 375,250 $ 23,820
Dec 11, 3 PM $ 0.0₅389
-0.77%
$ 369,550 $ 24,059
Dec 11, 2 PM $ 0.0₅392
-2.00%
$ 372,400 $ 24,344
Dec 11, 1 PM $ 0.0₅397
-0.25%
$ 377,150 $ 24,122
Dec 11, 12 PM $ 0.0₅398
+1.79%
$ 378,100 $ 24,482
Dec 11, 11 AM $ 0.0₅391
-1.76%
$ 371,450 $ 25,576
Dec 11, 10 AM $ 0.0₅398
-1.00%
$ 378,100 $ 26,193
Dec 11, 9 AM $ 0.0₅402
+1.52%
$ 381,900 $ 26,313
Dec 11, 8 AM $ 0.0₅396
+1.28%
$ 376,200 $ 26,288
Dec 11, 7 AM $ 0.0₅391
-0.26%
$ 371,450 $ 28,517
Dec 11, 6 AM $ 0.0₅392
+1.55%
$ 372,400 $ 29,408
Dec 11, 5 AM $ 0.0₅386
-1.03%
$ 366,700 $ 29,007
Dec 11, 4 AM $ 0.0₅39
+1.04%
$ 370,500 $ 27,494
Dec 11, 3 AM $ 0.0₅386
+0.26%
$ 366,700 $ 27,509
Dec 11, 2 AM $ 0.0₅385
-0.77%
$ 365,750 $ 27,311
Dec 11, 1 AM $ 0.0₅388
-2.51%
$ 368,600 $ 24,696
Dec 11, 12 AM $ 0.0₅406
-1.93%
$ 385,700 $ 21,562
Dec 10, 11 PM $ 0.0₅414
-2.59%
$ 393,300 $ 20,726
Dec 10, 10 PM $ 0.0₅425
-10.56%
$ 403,750 $ 19,567
Dec 10, 9 PM $ 0.0₅475
+3.71%
$ 451,416 $ 97
Dec 10, 8 PM $ 0.0₅458
+0.48%
$ 435,269 $ 17,366
Dec 10, 7 PM $ 0.0₅456
-0.87%
$ 433,200 $ 20,474
Dec 10, 6 PM $ 0.0₅46
+0.44%
$ 437,000 $ 25,210
Dec 10, 5 PM $ 0.0₅458
+0.00%
$ 435,100 $ 27,764
Dec 10, 4 PM $ 0.0₅458
-0.22%
$ 435,100 $ 33,317
Dec 10, 3 PM $ 0.0₅469
+1.30%
$ 445,550 $ 36,063
Dec 10, 2 PM $ 0.0₅463
-1.91%
$ 439,850 $ 39,834
Dec 10, 1 PM $ 0.0₅472
-1.04%
$ 448,434 $ 42,804
Dec 10, 12 PM $ 0.0₅477
+1.25%
$ 453,150 $ 45,510
Dec 10, 11 AM $ 0.0₅471
-2.88%
$ 447,574 $ 49,348
Dec 10, 10 AM $ 0.0₅485
-1.41%
$ 460,851 $ 65,729
Dec 10, 9 AM $ 0.0₅492
-1.20%
$ 467,459 $ 66,565
Dec 10, 8 AM $ 0.0₅498
-2.34%
$ 473,124 $ 66,926
Dec 10, 7 AM $ 0.0₅51
+0.20%
$ 484,453 $ 64,729
Dec 10, 6 AM $ 0.0₅509
-0.19%
$ 483,509 $ 64,592
Dec 10, 5 AM $ 0.0₅51
+0.00%
$ 484,442 $ 64,727
Dec 10, 4 AM $ 0.0₅51
+0.00%
$ 484,443 $ 65,537
Dec 10, 3 AM $ 0.0₅51
+0.00%
$ 484,443 $ 65,523
Dec 10, 2 AM $ 0.0₅51
+0.00%
$ 484,443 $ 65,450
Dec 10, 1 AM $ 0.0₅51
-0.39%
$ 484,443 $ 65,505
Dec 10, 12 AM $ 0.0₅512
-2.28%
$ 486,331 $ 68,077
Dec 9, 11 PM $ 0.0₅524
+3.33%
$ 497,654 $ 71,169
Dec 9, 10 PM $ 0.0₅507
+0.00%
$ 481,614 $ 75,578
Dec 9, 9 PM $ 0.0₅507
+1.57%
$ 481,615 $ 78,227
Dec 9, 8 PM $ 0.0₅499
-1.57%
$ 474,171 $ 73,050
Dec 9, 7 PM $ 0.0₅507
+0.20%
$ 481,723 $ 75,185
Dec 9, 6 PM $ 0.0₅506
+0.20%
$ 480,780 $ 76,194