NOTAI Historical Data

NOTAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₅388
-1.77%
$ 368,600 $ 6,556
Dec 8, 2 PM $ 0.0₅395
+0.00%
$ 375,250 $ 2,324
Dec 8, 1 PM $ 0.0₅395
+0.00%
$ 375,250 $ 2,462
Dec 8, 12 PM $ 0.0₅395
-1.74%
$ 375,250 $ 2,462
Dec 8, 11 AM $ 0.0₅402
+3.61%
$ 381,900 $ 2,445
Dec 8, 10 AM $ 0.0₅388
-2.76%
$ 368,600 $ 2,207
Dec 8, 9 AM $ 0.0₅399
+2.05%
$ 379,050 $ 1,050
Dec 8, 8 AM $ 0.0₅391
-2.25%
$ 371,450 $ 1,189
Dec 8, 7 AM $ 0.0₅4
+0.00%
$ 380,000 $ 759
Dec 8, 6 AM $ 0.0₅4
+0.00%
$ 380,000 $ 759
Dec 8, 5 AM $ 0.0₅4
+0.00%
$ 380,000 $ 759
Dec 8, 4 AM $ 0.0₅4
+0.00%
$ 380,000 $ 759
Dec 8, 3 AM $ 0.0₅4
+0.00%
$ 380,000 $ 760
Dec 8, 2 AM $ 0.0₅4
+0.00%
$ 380,000 $ 767
Dec 8, 1 AM $ 0.0₅4
+0.00%
$ 380,000 $ 767
Dec 8, 12 AM $ 0.0₅4
+0.00%
$ 380,000 $ 677
Dec 7, 11 PM $ 0.0₅4
+0.00%
$ 380,000 $ 677
Dec 7, 10 PM $ 0.0₅4
+0.00%
$ 380,000 $ 677
Dec 7, 9 PM $ 0.0₅4
+0.00%
$ 380,000 $ 683
Dec 7, 8 PM $ 0.0₅4
-1.23%
$ 380,000 $ 691
Dec 7, 7 PM $ 0.0₅405
+2.27%
$ 384,750 $ 688
Dec 7, 6 PM $ 0.0₅396
+0.00%
$ 376,200 $ 948
Dec 7, 5 PM $ 0.0₅396
+3.94%
$ 376,200 $ 944
Dec 7, 4 PM $ 0.0₅381
+0.79%
$ 361,950 $ 921
Dec 7, 3 PM $ 0.0₅378
+0.00%
$ 359,100 $ 991
Dec 7, 2 PM $ 0.0₅378
-6.90%
$ 359,100 $ 1,061
Dec 7, 1 PM $ 0.0₅406
+0.00%
$ 385,700 $ 946
Dec 7, 12 PM $ 0.0₅406
+0.00%
$ 385,700 $ 946
Dec 7, 11 AM $ 0.0₅406
+1.00%
$ 385,700 $ 946
Dec 7, 10 AM $ 0.0₅402
+2.55%
$ 381,900 $ 860
Dec 7, 9 AM $ 0.0₅392
-2.00%
$ 372,400 $ 1,496
Dec 7, 8 AM $ 0.0₅4
+0.00%
$ 380,000 $ 1,331
Dec 7, 7 AM $ 0.0₅4
+0.00%
$ 380,000 $ 1,401
Dec 7, 6 AM $ 0.0₅4
+0.25%
$ 380,000 $ 1,554
Dec 7, 5 AM $ 0.0₅399
-0.25%
$ 379,050 $ 2,675
Dec 7, 4 AM $ 0.0₅4
+0.00%
$ 380,000 $ 2,859
Dec 7, 3 AM $ 0.0₅4
-0.74%
$ 380,000 $ 3,946
Dec 7, 2 AM $ 0.0₅403
+0.00%
$ 382,850 $ 3,938
Dec 7, 1 AM $ 0.0₅403
+0.00%
$ 382,850 $ 3,942
Dec 7, 12 AM $ 0.0₅403
+0.00%
$ 382,850 $ 4,102
Dec 6, 11 PM $ 0.0₅403
+0.00%
$ 382,850 $ 4,109
Dec 6, 10 PM $ 0.0₅403
+1.77%
$ 382,850 $ 4,109
Dec 6, 9 PM $ 0.0₅396
-0.25%
$ 376,200 $ 5,023
Dec 6, 8 PM $ 0.0₅397
-0.25%
$ 377,150 $ 6,186
Dec 6, 7 PM $ 0.0₅407
+4.36%
$ 386,650 $ 6,486
Dec 6, 6 PM $ 0.0₅39
+0.00%
$ 370,500 $ 6,205
Dec 6, 5 PM $ 0.0₅39
+0.00%
$ -- $ 6,339
Dec 6, 4 PM $ 0.0₅39
+0.52%
$ 370,500 $ 6,339
Dec 6, 3 PM $ 0.0₅388
+1.57%
$ 368,600 $ 6,450
Dec 6, 2 PM $ 0.0₅382
+0.00%
$ 362,900 $ 6,896