NOTAI Historical Data

NOTAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0₅505
-4.86%
$ 479,838 $ 75,629
Dec 9, 4 PM $ 0.0₅531
-1.69%
$ 504,338 $ 74,546
Dec 9, 3 PM $ 0.0₅54
+5.26%
$ 513,000 $ 74,930
Dec 9, 11 AM $ 0.0₅462
+0.00%
$ 438,669 $ 49,353
Dec 9, 10 AM $ 0.0₅462
-2.36%
$ 438,669 $ 47,207
Dec 9, 9 AM $ 0.0₅473
+0.63%
$ 449,292 $ 47,728
Dec 9, 8 AM $ 0.0₅47
-0.84%
$ 446,457 $ 47,381
Dec 9, 7 AM $ 0.0₅474
+0.63%
$ 450,237 $ 47,653
Dec 9, 6 AM $ 0.0₅471
-1.48%
$ 447,402 $ 46,905
Dec 9, 5 AM $ 0.0₅478
-4.21%
$ 454,100 $ 46,580
Dec 9, 4 AM $ 0.0₅499
+4.83%
$ 474,050 $ 45,756
Dec 9, 3 AM $ 0.0₅476
+0.00%
$ 452,200 $ 45,548
Dec 9, 2 AM $ 0.0₅476
-4.61%
$ 452,200 $ 45,505
Dec 9, 1 AM $ 0.0₅499
+13.96%
$ 474,050 $ 45,384
Dec 9, 12 AM $ 0.0₅438
-4.59%
$ 415,975 $ 42,797
Dec 8, 11 PM $ 0.0₅459
+9.79%
$ 435,966 $ 39,890
Dec 8, 10 PM $ 0.0₅418
-2.11%
$ 397,100 $ 35,123
Dec 8, 9 PM $ 0.0₅427
+1.67%
$ 405,650 $ 31,951
Dec 8, 8 PM $ 0.0₅42
-5.62%
$ 399,000 $ 28,977
Dec 8, 7 PM $ 0.0₅445
+13.81%
$ 422,750 $ 23,393
Dec 8, 6 PM $ 0.0₅423
+3.93%
$ 401,850 $ 17,473
Dec 8, 5 PM $ 0.0₅407
+5.44%
$ 386,650 $ 15,683
Dec 8, 4 PM $ 0.0₅386
-0.52%
$ 366,700 $ 10,720
Dec 8, 3 PM $ 0.0₅388
-1.77%
$ 368,600 $ 6,556
Dec 8, 2 PM $ 0.0₅395
+0.00%
$ 375,250 $ 2,324
Dec 8, 1 PM $ 0.0₅395
+0.00%
$ 375,250 $ 2,462
Dec 8, 12 PM $ 0.0₅395
-1.74%
$ 375,250 $ 2,462
Dec 8, 11 AM $ 0.0₅402
+3.61%
$ 381,900 $ 2,445
Dec 8, 10 AM $ 0.0₅388
-2.76%
$ 368,600 $ 2,207
Dec 8, 9 AM $ 0.0₅399
+2.05%
$ 379,050 $ 1,050
Dec 8, 8 AM $ 0.0₅391
-2.25%
$ 371,450 $ 1,189
Dec 8, 7 AM $ 0.0₅4
+0.00%
$ 380,000 $ 759
Dec 8, 6 AM $ 0.0₅4
+0.00%
$ 380,000 $ 759
Dec 8, 5 AM $ 0.0₅4
+0.00%
$ 380,000 $ 759
Dec 8, 4 AM $ 0.0₅4
+0.00%
$ 380,000 $ 759
Dec 8, 3 AM $ 0.0₅4
+0.00%
$ 380,000 $ 760
Dec 8, 2 AM $ 0.0₅4
+0.00%
$ 380,000 $ 767
Dec 8, 1 AM $ 0.0₅4
+0.00%
$ 380,000 $ 767
Dec 8, 12 AM $ 0.0₅4
+0.00%
$ 380,000 $ 677
Dec 7, 11 PM $ 0.0₅4
+0.00%
$ 380,000 $ 677
Dec 7, 10 PM $ 0.0₅4
+0.00%
$ 380,000 $ 677
Dec 7, 9 PM $ 0.0₅4
+0.00%
$ 380,000 $ 683
Dec 7, 8 PM $ 0.0₅4
-1.23%
$ 380,000 $ 691
Dec 7, 7 PM $ 0.0₅405
+2.27%
$ 384,750 $ 688
Dec 7, 6 PM $ 0.0₅396
+0.00%
$ 376,200 $ 948
Dec 7, 5 PM $ 0.0₅396
+3.94%
$ 376,200 $ 944
Dec 7, 4 PM $ 0.0₅381
+0.79%
$ 361,950 $ 921
Dec 7, 3 PM $ 0.0₅378
+0.00%
$ 359,100 $ 991
Dec 7, 2 PM $ 0.0₅378
-6.90%
$ 359,100 $ 1,061
Dec 7, 1 PM $ 0.0₅406
+0.00%
$ 385,700 $ 946