NOTAI Historical Data

NOTAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₅382
+0.00%
$ 362,900 $ 7,266
Dec 6, 11 AM $ 0.0₅382
-3.54%
$ 362,900 $ 7,349
Dec 6, 10 AM $ 0.0₅396
+9.39%
$ 376,200 $ 7,370
Dec 6, 9 AM $ 0.0₅362
+0.00%
$ 343,900 $ 7,033
Dec 6, 8 AM $ 0.0₅362
+0.00%
$ 343,900 $ 7,052
Dec 6, 7 AM $ 0.0₅362
-1.90%
$ 343,900 $ 6,982
Dec 6, 6 AM $ 0.0₅369
+0.54%
$ 350,550 $ 6,847
Dec 6, 5 AM $ 0.0₅367
+1.38%
$ 340,100 $ 5,733
Dec 6, 4 AM $ 0.0₅362
-3.21%
$ 343,900 $ 5,649
Dec 6, 3 AM $ 0.0₅374
+0.00%
$ 355,300 $ 4,564
Dec 6, 2 AM $ 0.0₅374
+0.27%
$ 355,300 $ 4,564
Dec 6, 1 AM $ 0.0₅373
+1.36%
$ 354,350 $ 4,572
Dec 6, 12 AM $ 0.0₅368
-0.81%
$ 349,600 $ 4,429
Dec 5, 11 PM $ 0.0₅371
+0.00%
$ 352,450 $ 4,424
Dec 5, 10 PM $ 0.0₅371
-1.59%
$ 352,450 $ 4,424
Dec 5, 9 PM $ 0.0₅377
-2.33%
$ 358,150 $ 3,639
Dec 5, 8 PM $ 0.0₅386
+2.39%
$ 366,700 $ 3,027
Dec 5, 7 PM $ 0.0₅377
+0.00%
$ 358,150 $ 3,112
Dec 5, 6 PM $ 0.0₅377
+0.27%
$ 358,150 $ 3,239
Dec 5, 5 PM $ 0.0₅376
+1.35%
$ 357,200 $ 3,704
Dec 5, 4 PM $ 0.0₅371
-0.54%
$ 352,450 $ 4,367
Dec 5, 3 PM $ 0.0₅373
-2.86%
$ 354,350 $ 4,214
Dec 5, 2 PM $ 0.0₅384
-0.26%
$ 364,800 $ 4,483
Dec 5, 1 PM $ 0.0₅385
+0.00%
$ 365,750 $ 3,991
Dec 5, 12 PM $ 0.0₅385
-1.79%
$ 365,750 $ 4,188
Dec 5, 11 AM $ 0.0₅392
-0.76%
$ 372,400 $ 4,102
Dec 5, 10 AM $ 0.0₅395
+1.02%
$ 375,250 $ 4,283
Dec 5, 9 AM $ 0.0₅391
+0.77%
$ 371,450 $ 3,979
Dec 5, 8 AM $ 0.0₅388
+0.00%
$ 368,600 $ 3,997
Dec 5, 7 AM $ 0.0₅388
+0.52%
$ 368,600 $ 3,997
Dec 5, 6 AM $ 0.0₅386
-1.53%
$ 366,700 $ 3,980
Dec 5, 5 AM $ 0.0₅392
+1.55%
$ 372,400 $ 3,873
Dec 5, 4 AM $ 0.0₅386
-0.52%
$ 366,700 $ 3,879
Dec 5, 3 AM $ 0.0₅388
+0.00%
$ 368,600 $ 3,930
Dec 5, 2 AM $ 0.0₅388
-0.77%
$ 368,600 $ 3,935
Dec 5, 1 AM $ 0.0₅391
+0.00%
$ 371,450 $ 3,979
Dec 5, 12 AM $ 0.0₅391
+0.51%
$ 371,450 $ 4,061
Dec 4, 11 PM $ 0.0₅389
+0.00%
$ 369,550 $ 4,087
Dec 4, 10 PM $ 0.0₅389
+1.04%
$ 369,550 $ 4,148
Dec 4, 9 PM $ 0.0₅385
-0.52%
$ 365,750 $ 4,578
Dec 4, 8 PM $ 0.0₅387
+0.52%
$ 367,650 $ 4,178
Dec 4, 7 PM $ 0.0₅385
-1.03%
$ 369,550 $ 3,972
Dec 4, 6 PM $ 0.0₅389
-1.02%
$ 369,550 $ 3,954
Dec 4, 5 PM $ 0.0₅393
+0.51%
$ 373,350 $ 3,351
Dec 4, 4 PM $ 0.0₅391
-1.01%
$ 371,450 $ 2,693
Dec 4, 3 PM $ 0.0₅395
-1.99%
$ 375,250 $ 2,604
Dec 4, 2 PM $ 0.0₅403
-0.74%
$ 382,850 $ 1,918
Dec 4, 1 PM $ 0.0₅406
+0.74%
$ 385,700 $ 1,933
Dec 4, 12 PM $ 0.0₅403
-0.74%
$ 382,850 $ 3,585
Dec 4, 11 AM $ 0.0₅406
+0.74%
$ 385,700 $ 4,626