NOTAI Historical Data

NOTAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₅406
+0.00%
$ 385,700 $ 946
Dec 7, 11 AM $ 0.0₅406
+1.00%
$ 385,700 $ 946
Dec 7, 10 AM $ 0.0₅402
+2.55%
$ 381,900 $ 860
Dec 7, 9 AM $ 0.0₅392
-2.00%
$ 372,400 $ 1,496
Dec 7, 8 AM $ 0.0₅4
+0.00%
$ 380,000 $ 1,331
Dec 7, 7 AM $ 0.0₅4
+0.00%
$ 380,000 $ 1,401
Dec 7, 6 AM $ 0.0₅4
+0.25%
$ 380,000 $ 1,554
Dec 7, 5 AM $ 0.0₅399
-0.25%
$ 379,050 $ 2,675
Dec 7, 4 AM $ 0.0₅4
+0.00%
$ 380,000 $ 2,859
Dec 7, 3 AM $ 0.0₅4
-0.74%
$ 380,000 $ 3,946
Dec 7, 2 AM $ 0.0₅403
+0.00%
$ 382,850 $ 3,938
Dec 7, 1 AM $ 0.0₅403
+0.00%
$ 382,850 $ 3,942
Dec 7, 12 AM $ 0.0₅403
+0.00%
$ 382,850 $ 4,102
Dec 6, 11 PM $ 0.0₅403
+0.00%
$ 382,850 $ 4,109
Dec 6, 10 PM $ 0.0₅403
+1.77%
$ 382,850 $ 4,109
Dec 6, 9 PM $ 0.0₅396
-0.25%
$ 376,200 $ 5,023
Dec 6, 8 PM $ 0.0₅397
-0.25%
$ 377,150 $ 6,186
Dec 6, 7 PM $ 0.0₅407
+4.36%
$ 386,650 $ 6,486
Dec 6, 6 PM $ 0.0₅39
+0.00%
$ 370,500 $ 6,205
Dec 6, 5 PM $ 0.0₅39
+0.00%
$ -- $ 6,339
Dec 6, 4 PM $ 0.0₅39
+0.52%
$ 370,500 $ 6,339
Dec 6, 3 PM $ 0.0₅388
+1.57%
$ 368,600 $ 6,450
Dec 6, 2 PM $ 0.0₅382
+0.00%
$ 362,900 $ 6,896
Dec 6, 12 PM $ 0.0₅382
+0.00%
$ 362,900 $ 7,266
Dec 6, 11 AM $ 0.0₅382
-3.54%
$ 362,900 $ 7,349
Dec 6, 10 AM $ 0.0₅396
+9.39%
$ 376,200 $ 7,370
Dec 6, 9 AM $ 0.0₅362
+0.00%
$ 343,900 $ 7,033
Dec 6, 8 AM $ 0.0₅362
+0.00%
$ 343,900 $ 7,052
Dec 6, 7 AM $ 0.0₅362
-1.90%
$ 343,900 $ 6,982
Dec 6, 6 AM $ 0.0₅369
+0.54%
$ 350,550 $ 6,847
Dec 6, 5 AM $ 0.0₅367
+1.38%
$ 340,100 $ 5,733
Dec 6, 4 AM $ 0.0₅362
-3.21%
$ 343,900 $ 5,649
Dec 6, 3 AM $ 0.0₅374
+0.00%
$ 355,300 $ 4,564
Dec 6, 2 AM $ 0.0₅374
+0.27%
$ 355,300 $ 4,564
Dec 6, 1 AM $ 0.0₅373
+1.36%
$ 354,350 $ 4,572
Dec 6, 12 AM $ 0.0₅368
-0.81%
$ 349,600 $ 4,429
Dec 5, 11 PM $ 0.0₅371
+0.00%
$ 352,450 $ 4,424
Dec 5, 10 PM $ 0.0₅371
-1.59%
$ 352,450 $ 4,424
Dec 5, 9 PM $ 0.0₅377
-2.33%
$ 358,150 $ 3,639
Dec 5, 8 PM $ 0.0₅386
+2.39%
$ 366,700 $ 3,027
Dec 5, 7 PM $ 0.0₅377
+0.00%
$ 358,150 $ 3,112
Dec 5, 6 PM $ 0.0₅377
+0.27%
$ 358,150 $ 3,239
Dec 5, 5 PM $ 0.0₅376
+1.35%
$ 357,200 $ 3,704
Dec 5, 4 PM $ 0.0₅371
-0.54%
$ 352,450 $ 4,367
Dec 5, 3 PM $ 0.0₅373
-2.86%
$ 354,350 $ 4,214
Dec 5, 2 PM $ 0.0₅384
-0.26%
$ 364,800 $ 4,483
Dec 5, 1 PM $ 0.0₅385
+0.00%
$ 365,750 $ 3,991
Dec 5, 12 PM $ 0.0₅385
-1.79%
$ 365,750 $ 4,188
Dec 5, 11 AM $ 0.0₅392
-0.76%
$ 372,400 $ 4,102
Dec 5, 10 AM $ 0.0₅395
+1.02%
$ 375,250 $ 4,283