NOTAI Historical Data

NOTAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₅391
+0.77%
$ 371,450 $ 3,979
Dec 5, 8 AM $ 0.0₅388
+0.00%
$ 368,600 $ 3,997
Dec 5, 7 AM $ 0.0₅388
+0.52%
$ 368,600 $ 3,997
Dec 5, 6 AM $ 0.0₅386
-1.53%
$ 366,700 $ 3,980
Dec 5, 5 AM $ 0.0₅392
+1.55%
$ 372,400 $ 3,873
Dec 5, 4 AM $ 0.0₅386
-0.52%
$ 366,700 $ 3,879
Dec 5, 3 AM $ 0.0₅388
+0.00%
$ 368,600 $ 3,930
Dec 5, 2 AM $ 0.0₅388
-0.77%
$ 368,600 $ 3,935
Dec 5, 1 AM $ 0.0₅391
+0.00%
$ 371,450 $ 3,979
Dec 5, 12 AM $ 0.0₅391
+0.51%
$ 371,450 $ 4,061
Dec 4, 11 PM $ 0.0₅389
+0.00%
$ 369,550 $ 4,087
Dec 4, 10 PM $ 0.0₅389
+1.04%
$ 369,550 $ 4,148
Dec 4, 9 PM $ 0.0₅385
-0.52%
$ 365,750 $ 4,578
Dec 4, 8 PM $ 0.0₅387
+0.52%
$ 367,650 $ 4,178
Dec 4, 7 PM $ 0.0₅385
-1.03%
$ 369,550 $ 3,972
Dec 4, 6 PM $ 0.0₅389
-1.02%
$ 369,550 $ 3,954
Dec 4, 5 PM $ 0.0₅393
+0.51%
$ 373,350 $ 3,351
Dec 4, 4 PM $ 0.0₅391
-1.01%
$ 371,450 $ 2,693
Dec 4, 3 PM $ 0.0₅395
-1.99%
$ 375,250 $ 2,604
Dec 4, 2 PM $ 0.0₅403
-0.74%
$ 382,850 $ 1,918
Dec 4, 1 PM $ 0.0₅406
+0.74%
$ 385,700 $ 1,933
Dec 4, 12 PM $ 0.0₅403
-0.74%
$ 382,850 $ 3,585
Dec 4, 11 AM $ 0.0₅406
+0.74%
$ 385,700 $ 4,626
Dec 4, 10 AM $ 0.0₅403
+0.00%
$ 382,850 $ 5,035
Dec 4, 9 AM $ 0.0₅403
+0.00%
$ 382,850 $ 5,364
Dec 4, 8 AM $ 0.0₅403
+1.26%
$ 382,850 $ 20,436
Dec 4, 7 AM $ 0.0₅398
-0.50%
$ 378,100 $ 22,651
Dec 4, 6 AM $ 0.0₅4
+0.25%
$ 380,000 $ 23,020
Dec 4, 5 AM $ 0.0₅399
-0.25%
$ 379,050 $ 23,020
Dec 4, 4 AM $ 0.0₅4
-1.48%
$ 380,000 $ 23,109
Dec 4, 3 AM $ 0.0₅406
-0.25%
$ 385,700 $ 23,077
Dec 4, 2 AM $ 0.0₅407
-0.25%
$ 386,650 $ 23,372
Dec 4, 1 AM $ 0.0₅408
-0.49%
$ 387,600 $ 23,317
Dec 4, 12 AM $ 0.0₅41
+2.50%
$ 389,500 $ 23,282
Dec 3, 11 PM $ 0.0₅4
-1.96%
$ 387,600 $ 23,273
Dec 3, 10 PM $ 0.0₅408
-0.24%
$ 387,600 $ 23,253
Dec 3, 9 PM $ 0.0₅409
+0.00%
$ 388,550 $ 22,572
Dec 3, 8 PM $ 0.0₅409
-0.49%
$ 388,550 $ 22,844
Dec 3, 7 PM $ 0.0₅411
+0.74%
$ 390,450 $ 22,568
Dec 3, 6 PM $ 0.0₅408
-1.45%
$ 387,600 $ 22,513
Dec 3, 5 PM $ 0.0₅414
-1.19%
$ 393,300 $ 22,467
Dec 3, 4 PM $ 0.0₅419
+0.48%
$ 398,050 $ 22,476
Dec 3, 3 PM $ 0.0₅417
+0.00%
$ 396,150 $ 22,972
Dec 3, 2 PM $ 0.0₅417
+1.96%
$ 396,150 $ 23,991
Dec 3, 1 PM $ 0.0₅409
-0.24%
$ 388,550 $ 24,076
Dec 3, 12 PM $ 0.0₅41
+0.00%
$ 389,500 $ 22,257
Dec 3, 11 AM $ 0.0₅41
-4.87%
$ 389,500 $ 21,216
Dec 3, 10 AM $ 0.0₅431
+0.00%
$ 409,450 $ 20,589
Dec 3, 9 AM $ 0.0₅431
+3.61%
$ 409,450 $ 20,193
Dec 3, 8 AM $ 0.0₅416
+4.00%
$ 394,250 $ 5,103