NOTAI Historical Data

NOTAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0₅403
+0.00%
$ 382,850 $ 5,035
Dec 4, 9 AM $ 0.0₅403
+0.00%
$ 382,850 $ 5,364
Dec 4, 8 AM $ 0.0₅403
+1.26%
$ 382,850 $ 20,436
Dec 4, 7 AM $ 0.0₅398
-0.50%
$ 378,100 $ 22,651
Dec 4, 6 AM $ 0.0₅4
+0.25%
$ 380,000 $ 23,020
Dec 4, 5 AM $ 0.0₅399
-0.25%
$ 379,050 $ 23,020
Dec 4, 4 AM $ 0.0₅4
-1.48%
$ 380,000 $ 23,109
Dec 4, 3 AM $ 0.0₅406
-0.25%
$ 385,700 $ 23,077
Dec 4, 2 AM $ 0.0₅407
-0.25%
$ 386,650 $ 23,372
Dec 4, 1 AM $ 0.0₅408
-0.49%
$ 387,600 $ 23,317
Dec 4, 12 AM $ 0.0₅41
+2.50%
$ 389,500 $ 23,282
Dec 3, 11 PM $ 0.0₅4
-1.96%
$ 387,600 $ 23,273
Dec 3, 10 PM $ 0.0₅408
-0.24%
$ 387,600 $ 23,253
Dec 3, 9 PM $ 0.0₅409
+0.00%
$ 388,550 $ 22,572
Dec 3, 8 PM $ 0.0₅409
-0.49%
$ 388,550 $ 22,844
Dec 3, 7 PM $ 0.0₅411
+0.74%
$ 390,450 $ 22,568
Dec 3, 6 PM $ 0.0₅408
-1.45%
$ 387,600 $ 22,513
Dec 3, 5 PM $ 0.0₅414
-1.19%
$ 393,300 $ 22,467
Dec 3, 4 PM $ 0.0₅419
+0.48%
$ 398,050 $ 22,476
Dec 3, 3 PM $ 0.0₅417
+0.00%
$ 396,150 $ 22,972
Dec 3, 2 PM $ 0.0₅417
+1.96%
$ 396,150 $ 23,991
Dec 3, 1 PM $ 0.0₅409
-0.24%
$ 388,550 $ 24,076
Dec 3, 12 PM $ 0.0₅41
+0.00%
$ 389,500 $ 22,257
Dec 3, 11 AM $ 0.0₅41
-4.87%
$ 389,500 $ 21,216
Dec 3, 10 AM $ 0.0₅431
+0.00%
$ 409,450 $ 20,589
Dec 3, 9 AM $ 0.0₅431
+3.61%
$ 409,450 $ 20,193
Dec 3, 8 AM $ 0.0₅416
+4.00%
$ 394,250 $ 5,103
Dec 3, 7 AM $ 0.0₅4
+0.50%
$ 380,000 $ 2,868
Dec 3, 6 AM $ 0.0₅398
+0.00%
$ 378,100 $ 2,499
Dec 3, 5 AM $ 0.0₅398
-1.00%
$ 378,100 $ 2,520
Dec 3, 4 AM $ 0.0₅402
-0.25%
$ 381,900 $ 2,423
Dec 3, 3 AM $ 0.0₅403
+1.26%
$ 382,850 $ 2,405
Dec 3, 2 AM $ 0.0₅398
-1.24%
$ 378,100 $ 2,104
Dec 3, 1 AM $ 0.0₅403
+1.26%
$ 382,850 $ 2,104
Dec 3, 12 AM $ 0.0₅398
-0.25%
$ 378,100 $ 2,045
Dec 2, 11 PM $ 0.0₅399
-0.75%
$ 379,050 $ 2,024
Dec 2, 10 PM $ 0.0₅402
+1.77%
$ 381,900 $ 1,986
Dec 2, 9 PM $ 0.0₅395
-1.50%
$ 381,900 $ 1,981
Dec 2, 8 PM $ 0.0₅401
+0.00%
$ 380,950 $ 1,921
Dec 2, 7 PM $ 0.0₅401
+0.00%
$ 380,950 $ 2,129
Dec 2, 6 PM $ 0.0₅401
-2.43%
$ 380,950 $ 2,137
Dec 2, 5 PM $ 0.0₅411
+0.49%
$ 390,450 $ 2,131
Dec 2, 4 PM $ 0.0₅409
+0.25%
$ 388,550 $ 2,466
Dec 2, 3 PM $ 0.0₅408
+3.03%
$ 387,600 $ 1,960
Dec 2, 2 PM $ 0.0₅396
+0.25%
$ 376,200 $ 988
Dec 2, 1 PM $ 0.0₅395
+0.00%
$ 375,250 $ 1,423
Dec 2, 12 PM $ 0.0₅395
+0.00%
$ 375,250 $ 1,467
Dec 2, 11 AM $ 0.0₅395
+0.00%
$ 375,250 $ 1,469
Dec 2, 10 AM $ 0.0₅395
+0.00%
$ 375,250 $ 1,483
Dec 2, 9 AM $ 0.0₅395
+0.00%
$ 375,250 $ 1,485