NOTAI Historical Data

NOTAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₅4
+0.50%
$ 380,000 $ 2,868
Dec 3, 6 AM $ 0.0₅398
+0.00%
$ 378,100 $ 2,499
Dec 3, 5 AM $ 0.0₅398
-1.00%
$ 378,100 $ 2,520
Dec 3, 4 AM $ 0.0₅402
-0.25%
$ 381,900 $ 2,423
Dec 3, 3 AM $ 0.0₅403
+1.26%
$ 382,850 $ 2,405
Dec 3, 2 AM $ 0.0₅398
-1.24%
$ 378,100 $ 2,104
Dec 3, 1 AM $ 0.0₅403
+1.26%
$ 382,850 $ 2,104
Dec 3, 12 AM $ 0.0₅398
-0.25%
$ 378,100 $ 2,045
Dec 2, 11 PM $ 0.0₅399
-0.75%
$ 379,050 $ 2,024
Dec 2, 10 PM $ 0.0₅402
+1.77%
$ 381,900 $ 1,986
Dec 2, 9 PM $ 0.0₅395
-1.50%
$ 381,900 $ 1,981
Dec 2, 8 PM $ 0.0₅401
+0.00%
$ 380,950 $ 1,921
Dec 2, 7 PM $ 0.0₅401
+0.00%
$ 380,950 $ 2,129
Dec 2, 6 PM $ 0.0₅401
-2.43%
$ 380,950 $ 2,137
Dec 2, 5 PM $ 0.0₅411
+0.49%
$ 390,450 $ 2,131
Dec 2, 4 PM $ 0.0₅409
+0.25%
$ 388,550 $ 2,466
Dec 2, 3 PM $ 0.0₅408
+3.03%
$ 387,600 $ 1,960
Dec 2, 2 PM $ 0.0₅396
+0.25%
$ 376,200 $ 988
Dec 2, 1 PM $ 0.0₅395
+0.00%
$ 375,250 $ 1,423
Dec 2, 12 PM $ 0.0₅395
+0.00%
$ 375,250 $ 1,467
Dec 2, 11 AM $ 0.0₅395
+0.00%
$ 375,250 $ 1,469
Dec 2, 10 AM $ 0.0₅395
+0.00%
$ 375,250 $ 1,483
Dec 2, 9 AM $ 0.0₅395
+0.00%
$ 375,250 $ 1,485
Dec 2, 8 AM $ 0.0₅395
-0.25%
$ 375,250 $ 1,492
Dec 2, 7 AM $ 0.0₅396
+0.00%
$ 376,200 $ 1,830
Dec 2, 6 AM $ 0.0₅396
-0.25%
$ 376,200 $ 1,866
Dec 2, 5 AM $ 0.0₅397
-0.50%
$ 377,150 $ 1,846
Dec 2, 4 AM $ 0.0₅399
+0.00%
$ 379,050 $ 1,846
Dec 2, 3 AM $ 0.0₅399
+0.00%
$ 379,050 $ 1,968
Dec 2, 2 AM $ 0.0₅399
+0.00%
$ 379,050 $ 1,968
Dec 2, 1 AM $ 0.0₅399
-0.25%
$ 379,050 $ 1,997
Dec 2, 12 AM $ 0.0₅4
-0.25%
$ 380,000 $ 1,997
Dec 1, 11 PM $ 0.0₅401
-1.47%
$ 380,950 $ 1,999
Dec 1, 10 PM $ 0.0₅407
+1.24%
$ 386,650 $ 2,213
Dec 1, 9 PM $ 0.0₅402
-1.47%
$ 381,900 $ 2,224
Dec 1, 8 PM $ 0.0₅408
+2.26%
$ 387,600 $ 2,010
Dec 1, 7 PM $ 0.0₅399
+0.25%
$ 379,050 $ 1,854
Dec 1, 6 PM $ 0.0₅398
-0.25%
$ 378,100 $ 2,208
Dec 1, 5 PM $ 0.0₅399
-1.72%
$ 379,050 $ 2,518
Dec 1, 4 PM $ 0.0₅406
+0.00%
$ 385,700 $ 2,198
Dec 1, 3 PM $ 0.0₅406
+0.25%
$ 385,700 $ 2,192
Dec 1, 2 PM $ 0.0₅405
-0.49%
$ 384,750 $ 2,187
Dec 1, 1 PM $ 0.0₅407
-2.10%
$ 386,650 $ 3,034
Dec 1, 12 PM $ 0.0₅416
+1.90%
$ 394,250 $ 3,081
Dec 1, 11 AM $ 0.0₅408
-1.92%
$ 387,600 $ 3,176
Dec 1, 10 AM $ 0.0₅416
+1.46%
$ 395,200 $ 4,423
Dec 1, 9 AM $ 0.0₅41
-1.20%
$ 389,500 $ 4,415
Dec 1, 8 AM $ 0.0₅415
+1.72%
$ 394,250 $ 4,421
Dec 1, 7 AM $ 0.0₅408
-1.21%
$ 387,600 $ 4,817
Dec 1, 6 AM $ 0.0₅413
+0.00%
$ 392,350 $ 4,850