NOTAI Historical Data

NOTAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0₅395
-0.25%
$ 375,250 $ 1,492
Dec 2, 7 AM $ 0.0₅396
+0.00%
$ 376,200 $ 1,830
Dec 2, 6 AM $ 0.0₅396
-0.25%
$ 376,200 $ 1,866
Dec 2, 5 AM $ 0.0₅397
-0.50%
$ 377,150 $ 1,846
Dec 2, 4 AM $ 0.0₅399
+0.00%
$ 379,050 $ 1,846
Dec 2, 3 AM $ 0.0₅399
+0.00%
$ 379,050 $ 1,968
Dec 2, 2 AM $ 0.0₅399
+0.00%
$ 379,050 $ 1,968
Dec 2, 1 AM $ 0.0₅399
-0.25%
$ 379,050 $ 1,997
Dec 2, 12 AM $ 0.0₅4
-0.25%
$ 380,000 $ 1,997
Dec 1, 11 PM $ 0.0₅401
-1.47%
$ 380,950 $ 1,999
Dec 1, 10 PM $ 0.0₅407
+1.24%
$ 386,650 $ 2,213
Dec 1, 9 PM $ 0.0₅402
-1.47%
$ 381,900 $ 2,224
Dec 1, 8 PM $ 0.0₅408
+2.26%
$ 387,600 $ 2,010
Dec 1, 7 PM $ 0.0₅399
+0.25%
$ 379,050 $ 1,854
Dec 1, 6 PM $ 0.0₅398
-0.25%
$ 378,100 $ 2,208
Dec 1, 5 PM $ 0.0₅399
-1.72%
$ 379,050 $ 2,518
Dec 1, 4 PM $ 0.0₅406
+0.00%
$ 385,700 $ 2,198
Dec 1, 3 PM $ 0.0₅406
+0.25%
$ 385,700 $ 2,192
Dec 1, 2 PM $ 0.0₅405
-0.49%
$ 384,750 $ 2,187
Dec 1, 1 PM $ 0.0₅407
-2.10%
$ 386,650 $ 3,034
Dec 1, 12 PM $ 0.0₅416
+1.90%
$ 394,250 $ 3,081
Dec 1, 11 AM $ 0.0₅408
-1.92%
$ 387,600 $ 3,176
Dec 1, 10 AM $ 0.0₅416
+1.46%
$ 395,200 $ 4,423
Dec 1, 9 AM $ 0.0₅41
-1.20%
$ 389,500 $ 4,415
Dec 1, 8 AM $ 0.0₅415
+1.72%
$ 394,250 $ 4,421
Dec 1, 7 AM $ 0.0₅408
-1.21%
$ 387,600 $ 4,817
Dec 1, 6 AM $ 0.0₅413
+0.00%
$ 392,350 $ 4,850
Dec 1, 5 AM $ 0.0₅413
-0.48%
$ 392,350 $ 4,875
Dec 1, 4 AM $ 0.0₅415
-0.24%
$ 394,250 $ 5,274
Dec 1, 3 AM $ 0.0₅416
-0.29%
$ 395,200 $ 5,152
Dec 1, 2 AM $ 0.0₅417
+0.29%
$ 396,343 $ 5,727
Dec 1, 1 AM $ 0.0₅416
-0.44%
$ 395,200 $ 6,400
Dec 1, 12 AM $ 0.0₅418
+0.70%
$ 396,928 $ 7,024
Nov 30, 11 PM $ 0.0₅415
-0.50%
$ 394,161 $ 7,647
Nov 30, 10 PM $ 0.0₅417
-0.71%
$ 396,150 $ 11,243
Nov 30, 9 PM $ 0.0₅42
-0.94%
$ 399,000 $ 11,232
Nov 30, 8 PM $ 0.0₅424
+0.24%
$ 402,800 $ 11,255
Nov 30, 7 PM $ 0.0₅423
+0.24%
$ 401,850 $ 11,896
Nov 30, 6 PM $ 0.0₅423
-0.70%
$ 401,850 $ 11,823
Nov 30, 5 PM $ 0.0₅426
-0.23%
$ 404,700 $ 11,942
Nov 30, 4 PM $ 0.0₅427
-0.93%
$ 405,650 $ 12,409
Nov 30, 3 PM $ 0.0₅431
+0.00%
$ 409,450 $ 12,450
Nov 30, 2 PM $ 0.0₅431
-4.01%
$ 409,450 $ 12,941
Nov 30, 1 PM $ 0.0₅449
+0.00%
$ 426,550 $ 11,692
Nov 30, 12 PM $ 0.0₅449
-1.97%
$ 426,550 $ 11,702
Nov 30, 11 AM $ 0.0₅458
-0.22%
$ 435,100 $ 11,922
Nov 30, 10 AM $ 0.0₅459
+0.00%
$ 436,050 $ 11,241
Nov 30, 9 AM $ 0.0₅459
+2.00%
$ 436,050 $ 12,120
Nov 30, 8 AM $ 0.0₅455
+0.00%
$ 432,250 $ 12,815
Nov 30, 7 AM $ 0.0₅455
-1.94%
$ 432,250 $ 13,343