NOTAI Historical Data

NOTAI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0₅464
-0.43%
$ 440,800 $ 13,602
Nov 30, 5 AM $ 0.0₅466
-4.70%
$ 442,700 $ 13,583
Nov 29, 11 PM $ 0.0₅443
+2.31%
$ 420,850 $ 7,807
Nov 29, 10 PM $ 0.0₅433
+1.64%
$ 411,350 $ 7,804
Nov 29, 9 PM $ 0.0₅426
-1.16%
$ 404,700 $ 8,994
Nov 29, 8 PM $ 0.0₅431
-0.46%
$ 409,450 $ 9,987
Nov 29, 7 PM $ 0.0₅433
-1.81%
$ 411,350 $ 10,892
Nov 29, 6 PM $ 0.0₅441
+2.08%
$ 418,950 $ 13,992
Nov 29, 5 PM $ 0.0₅432
-4.64%
$ 410,400 $ 14,466
Nov 29, 4 PM $ 0.0₅453
+0.44%
$ 430,350 $ 17,512
Nov 29, 3 PM $ 0.0₅451
+2.04%
$ 428,450 $ 21,263
Nov 29, 2 PM $ 0.0₅442
-1.34%
$ 419,900 $ 27,124
Nov 29, 1 PM $ 0.0₅448
-1.54%
$ 425,600 $ 30,927
Nov 29, 12 PM $ 0.0₅455
+1.56%
$ 432,250 $ 30,945
Nov 29, 11 AM $ 0.0₅448
+0.45%
$ 425,600 $ 30,505
Nov 29, 10 AM $ 0.0₅446
-0.67%
$ 423,700 $ 30,051
Nov 29, 9 AM $ 0.0₅449
-3.44%
$ 426,550 $ 30,923
Nov 29, 8 AM $ 0.0₅465
+0.43%
$ 441,750 $ 30,002
Nov 29, 7 AM $ 0.0₅463
-2.94%
$ 439,850 $ 29,497
Nov 29, 6 AM $ 0.0₅477
+2.36%
$ 453,150 $ 29,170
Nov 29, 5 AM $ 0.0₅466
-0.64%
$ 442,700 $ 29,163
Nov 29, 4 AM $ 0.0₅469
+0.00%
$ 445,550 $ 28,997
Nov 29, 3 AM $ 0.0₅469
+1.08%
$ 445,550 $ 28,959
Nov 29, 2 AM $ 0.0₅464
+0.00%
$ 440,800 $ 29,009
Nov 29, 1 AM $ 0.0₅464
-0.64%
$ 440,800 $ 29,028
Nov 29, 12 AM $ 0.0₅467
-0.43%
$ 443,650 $ 28,892
Nov 28, 11 PM $ 0.0₅469
+1.08%
$ 445,550 $ 28,856
Nov 28, 10 PM $ 0.0₅464
+1.53%
$ 440,800 $ 28,284
Nov 28, 9 PM $ 0.0₅457
-2.35%
$ 434,150 $ 27,761
Nov 28, 8 PM $ 0.0₅468
+2.63%
$ 444,600 $ 27,175
Nov 28, 7 PM $ 0.0₅456
-1.08%
$ 433,200 $ 25,927
Nov 28, 6 PM $ 0.0₅461
+1.54%
$ 437,950 $ 22,472
Nov 28, 5 PM $ 0.0₅454
-2.58%
$ 431,300 $ 21,659
Nov 28, 4 PM $ 0.0₅466
+2.19%
$ 442,700 $ 18,169
Nov 28, 3 PM $ 0.0₅456
-5.00%
$ 448,400 $ 14,639
Nov 28, 2 PM $ 0.0₅46
-3.16%
$ 437,000 $ 8,229
Nov 28, 1 PM $ 0.0₅475
+6.50%
$ 451,250 $ 4,377
Nov 28, 12 PM $ 0.0₅446
-0.45%
$ 423,700 $ 4,343
Nov 28, 11 AM $ 0.0₅448
+0.00%
$ 425,600 $ 4,256
Nov 28, 10 AM $ 0.0₅448
+3.94%
$ 425,600 $ 4,313
Nov 28, 9 AM $ 0.0₅431
-0.69%
$ 409,450 $ 2,586
Nov 28, 8 AM $ 0.0₅434
+0.23%
$ 412,300 $ 2,085
Nov 28, 7 AM $ 0.0₅433
+0.70%
$ 411,350 $ 2,087
Nov 28, 6 AM $ 0.0₅43
+0.00%
$ 408,500 $ 2,294
Nov 28, 5 AM $ 0.0₅43
-0.23%
$ 408,500 $ 2,294
Nov 28, 4 AM $ 0.0₅431
-0.69%
$ 409,450 $ 2,298
Nov 28, 3 AM $ 0.0₅434
+0.70%
$ 412,300 $ 2,302
Nov 28, 2 AM $ 0.0₅431
-0.69%
$ 409,450 $ 2,334
Nov 28, 1 AM $ 0.0₅434
+0.23%
$ 412,300 $ 2,339
Nov 28, 12 AM $ 0.0₅433
+0.00%
$ 411,350 $ 2,362