NOTAI Historical Data

NOTAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000126
+15.99%
$ 1.19 million $ 240,131
Jul 29, 2025 $ 0.0000108
-1.54%
$ 1.03 million $ 194,745
Jul 28, 2025 $ 0.000011
-3.19%
$ 1.05 million $ 158,655
Jul 27, 2025 $ 0.0000114
-10.73%
$ 1.08 million $ 195,120
Jul 26, 2025 $ 0.0000127
+8.66%
$ 1.21 million $ 176,608
Jul 25, 2025 $ 0.0000117
+1.57%
$ 1.11 million $ 212,025
Jul 24, 2025 $ 0.0000115
+2.91%
$ 1.1 million $ 237,066
Jul 23, 2025 $ 0.0000112
-3.45%
$ 1.07 million $ 247,155
Jul 22, 2025 $ 0.0000116
-4.22%
$ 1.1 million $ 284,502
Jul 21, 2025 $ 0.0000121
-6.55%
$ 1.15 million $ 301,959
Jul 20, 2025 $ 0.000013
-13.51%
$ 1.23 million $ 280,371
Jul 19, 2025 $ 0.000015
-6.99%
$ 1.43 million $ 499,476
Jul 18, 2025 $ 0.0000162
+63.25%
$ 1.54 million $ 678,647
Jul 17, 2025 $ 0.0₅994
-4.21%
$ 944,512 $ 242,980
Jul 16, 2025 $ 0.0000104
-2.74%
$ 986,247 $ 249,253
Jul 15, 2025 $ 0.0000107
+0.02%
$ 1.01 million $ 218,560
Jul 14, 2025 $ 0.0000107
+4.06%
$ 1.01 million $ 275,656
Jul 13, 2025 $ 0.0000103
+0.26%
$ 973,904 $ 293,892
Jul 12, 2025 $ 0.0000102
-6.10%
$ 971,396 $ 483,058
Jul 11, 2025 $ 0.0000109
+15.78%
$ 1.03 million $ 274,555
Jul 10, 2025 $ 0.0₅921
-0.73%
$ 875,066 $ 299,100
Jul 9, 2025 $ 0.0₅927
+3.02%
$ 881,094 $ 345,090
Jul 8, 2025 $ 0.0₅9
+0.40%
$ 855,221 $ 606,470
Jul 7, 2025 $ 0.0₅896
-2.88%
$ 851,503 $ 382,996
Jul 6, 2025 $ 0.0₅923
-2.93%
$ 876,795 $ 357,154
Jul 5, 2025 $ 0.0₅951
+3.95%
$ 903,220 $ 754,771
Jul 4, 2025 $ 0.0₅915
-4.39%
$ 868,889 $ 288,665
Jul 3, 2025 $ 0.0₅957
+2.40%
$ 908,859 $ 337,906
Jul 2, 2025 $ 0.0₅934
+3.90%
$ 887,180 $ 279,870
Jul 1, 2025 $ 0.0₅922
-0.93%
$ 854,370 $ 447,078
Jun 30, 2025 $ 0.0₅93
+3.25%
$ 883,747 $ 463,893
Jun 29, 2025 $ 0.0₅901
-4.34%
$ 855,896 $ 273,032
Jun 28, 2025 $ 0.0₅943
+0.36%
$ 895,740 $ 244,168
Jun 27, 2025 $ 0.0₅94
+5.86%
$ 892,602 $ 261,614
Jun 26, 2025 $ 0.0₅887
-3.22%
$ 843,099 $ 263,288
Jun 25, 2025 $ 0.0₅917
-1.31%
$ 870,892 $ 291,034
Jun 24, 2025 $ 0.0₅928
+1.59%
$ 881,703 $ 281,718
Jun 23, 2025 $ 0.0₅914
+1.91%
$ 867,887 $ 230,367
Jun 22, 2025 $ 0.0₅896
-5.51%
$ 851,607 $ 313,736
Jun 21, 2025 $ 0.0₅943
+9.11%
$ 896,096 $ 857,515
Jun 20, 2025 $ 0.0₅865
+4.52%
$ 821,839 $ 429,477
Jun 19, 2025 $ 0.0₅828
-9.37%
$ 786,312 $ 412,975
Jun 18, 2025 $ 0.0₅913
-13.12%
$ 867,188 $ 709,463
Jun 17, 2025 $ 0.0000105
-7.31%
$ 998,091 $ 621,491
Jun 16, 2025 $ 0.0000113
+3.38%
$ 1.08 million $ 603,377
Jun 15, 2025 $ 0.000011
-0.94%
$ 1.04 million $ 635,856
Jun 14, 2025 $ 0.0000111
-1.92%
$ 1.05 million $ 502,973
Jun 13, 2025 $ 0.0000113
-0.72%
$ 1.07 million $ 614,411
Jun 12, 2025 $ 0.0000114
-6.15%
$ 1.08 million $ 673,728
Jun 11, 2025 $ 0.0000121
-1.36%
$ 1.15 million $ 659,267