Coinranking
NOTAI Historical Data
NOTAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2025 | $0.0₅658 | -12.45% | ||
| Sep 21, 2025 | $0.0₅753 | -1.65% | ||
| Sep 20, 2025 | $0.0₅774 | +0.99% | ||
| Sep 19, 2025 | $0.0₅786 | +11.67% | ||
| Sep 18, 2025 | $0.0₅691 | +3.01% | ||
| Sep 17, 2025 | $0.0₅66 | -4.67% | ||
| Sep 16, 2025 | $0.0₅695 | +0.07% | ||
| Sep 15, 2025 | $0.0₅673 | -10.95% | ||
| Sep 14, 2025 | $0.0₅757 | -9.60% | ||
| Sep 13, 2025 | $0.0₅832 | -11.82% | ||
| Sep 12, 2025 | $0.0₅939 | +12.87% | ||
| Sep 11, 2025 | $0.0₅832 | -4.23% | ||
| Sep 10, 2025 | $0.0₅87 | +10.67% | ||
| Sep 9, 2025 | $0.0₅793 | +11.17% | ||
| Sep 8, 2025 | $0.0₅711 | -9.70% | ||
| Sep 7, 2025 | $0.0₅788 | -1.49% | ||
| Sep 6, 2025 | $0.0₅794 | +2.98% | ||
| Sep 5, 2025 | $0.0₅77 | -4.11% | ||
| Sep 4, 2025 | $0.0₅875 | -9.65% | ||
| Sep 3, 2025 | $0.0₅972 | +0.28% | ||
| Sep 2, 2025 | $0.0₅967 | +5.63% | ||
| Sep 1, 2025 | $0.0₅916 | -14.11% | ||
| Aug 31, 2025 | $0.0000108 | -0.17% | ||
| Aug 30, 2025 | $0.0000106 | -3.36% | ||
| Aug 29, 2025 | $0.0000111 | -8.39% | ||
| Aug 28, 2025 | $0.0000121 | +12.68% | ||
| Aug 27, 2025 | $0.0000108 | -0.20% | ||
| Aug 26, 2025 | $0.0000108 | +0.45% | ||
| Aug 25, 2025 | $0.0000108 | -5.76% | ||
| Aug 24, 2025 | $0.0000114 | -2.68% | ||
| Aug 23, 2025 | $0.0000118 | -2.10% | ||
| Aug 22, 2025 | $0.0000121 | +8.22% | ||
| Aug 21, 2025 | $0.0000111 | +2.69% | ||
| Aug 20, 2025 | $0.0000109 | -0.33% | ||
| Aug 19, 2025 | $0.0000109 | -16.99% | ||
| Aug 18, 2025 | $0.0000131 | +9.81% | ||
| Aug 17, 2025 | $0.000012 | +9.19% | ||
| Aug 16, 2025 | $0.000011 | -1.47% | ||
| Aug 15, 2025 | $0.0000111 | -0.57% | ||
| Aug 14, 2025 | $0.0000112 | -6.52% | ||
| Aug 13, 2025 | $0.000012 | +4.51% | ||
| Aug 12, 2025 | $0.0000114 | +5.10% | ||
| Aug 11, 2025 | $0.0000109 | +3.51% | ||
| Aug 10, 2025 | $0.0000105 | -2.24% | ||
| Aug 9, 2025 | $0.0000107 | -5.51% | ||
| Aug 8, 2025 | $0.0000113 | +4.57% | ||
| Aug 7, 2025 | $0.0000108 | -1.14% | ||
| Aug 6, 2025 | $0.000011 | -4.94% | ||
| Aug 5, 2025 | $0.0000116 | -0.25% | ||
| Aug 4, 2025 | $0.0000116 | +2.19% | ||